GERMANY DIVDAX(TR) | Delayed Xetra 08:59:15 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 471.6 PTS | +0.99% |
|
-0.90% | +5.20% |
| Current month | -0.46% | ||
| 1 month | -3.13% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 467.21 PTS | 469.09 PTS | 471.26 PTS | 466.93 PTS | 471.6 PTS |
| Change | +0.00% | +0.40% | +0.46% | -0.92% | +0.99% |
Performance
| 1 week | -0.80% | ||
| Current month | -0.46% | ||
| 1 month | -3.13% | ||
| 3 months | -2.35% | ||
| 6 months | +4.50% | ||
| Current year | +5.30% | ||
| 1 year | +5.67% | ||
| 3 years | +10.67% | ||
| 5 years | +42.93% | ||
| 10 years | +77.28% |
Highs and lows
1 week
463.79
476.33
1 month
460.78486.52
3 years
323.42490.19
5 years
205.95490.19
10 years
205.95490.19
Indicators
Moving average 5 days
468.24
Moving average 20 days
470.64
Moving average 50 days
474.99
Moving average 100 days
468.26
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.70%
RSI 9 days
52.53
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest GERMANY DIVDAX(TR) increases |
|
|---|---|
| +3.15% | |
| +2.68% | |
| +2.17% | |
| +1.52% | |
| +1.08% | |
| +0.40% | |
| +0.25% | |
| +0.27% |
The sharpest declines in GERMANY DIVDAX(TR). |
|
|---|---|
| -0.55% | |
| -0.97% |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +18.36% | ||
| 2022 | -10.07% | ||
| 2021 | +14.53% | ||
| 2020 | +3.09% | ||
| 2019 | +24.04% | ||
| 2018 | -15.97% | ||
| 2017 | +13.93% | ||
| 2016 | +11.89% | ||
| 2015 | +3.01% | ||
| 2014 | +4.72% | ||
| 2013 | +30.80% | ||
| 2012 | +28.85% | ||
| 2011 | -14.40% | ||
| 2010 | +10.49% | ||
| 2009 | +27.52% | ||
| 2008 | -44.79% | ||
| 2007 | +24.25% | ||
| 2006 | +25.54% | ||
| 2005 | +32.21% | ||
| 2004 | +13.36% | ||
| 2003 | +39.37% | ||
| 2002 | -33.94% | ||
| 2001 | -9.60% | ||
| 2000 | +3.18% |
- Stock Market
- Indexes
- GERMANY DIVDAX(TR) - Germany
- Quotes GERMANY DIVDAX(TR)
