Fundamental Income Net Lease Real Estate TR Index Stock FUNDAMENTAL INCOME NET LEASE REAL ESTATE TR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundamental Income Net Lease Real Estate TR Index

Index

NETLXT

Market Closed - Nasdaq 17:16:07 2024-06-28 EDT 5-day change 1st Jan Change
1,456 PTS +1.36% Intraday chart for Fundamental Income Net Lease Real Estate TR Index +0.33% -5.11%
Current month+1.42%
1 month+3.44%

Quotes 5-day view

Real-time Nasdaq
Fundamental Income Net Lease Real Estate TR Index(NETLXT) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1428.098945 PTS 1422.930765 PTS 1436.063771 PTS 1455.642844 PTS
Change -1.34% -0.36% +0.92% +1.36%

Performance

1 week+1.71%
Current month+1.42%
1 month+3.44%
3 months+0.09%
6 months-4.99%
Current year-3.82%
1 year+3.82%
3 years-8.45%

Highs and lows

1 week
1 417.41
Extreme 1417.40884033
1 456.23
1 month
1 389.74
Extreme 1389.74398945
1 456.23
3 years
1 205.72
Extreme 1205.7158909
1 743.24

Indicators

Moving average 5 days
1 433.16
Moving average 20 days
1 430.05
Moving average 50 days
1 427.06
Moving average 100 days
1 416.29
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.70%
RSI 9 days
43.21
RSI 14 days
46.00

% Price Change by Sector

ETF components NETLease Corporate Real Estate ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Fundamental Income Net Lease Real Estate TR Index increases
ALPINE INCOME PROPERTY TRUST, INC. Stock Alpine Income Property Trust, Inc.
+3.05%
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+3.01%
BROADSTONE NET LEASE, INC. Stock Broadstone Net Lease, Inc.
+2.45%
LXP INDUSTRIAL TRUST Stock LXP Industrial Trust
+2.24%
GLOBAL NET LEASE, INC. Stock Global Net Lease, Inc.
+2.23%
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+0.88%
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.74%
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.74%
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.49%

The sharpest declines in Fundamental Income Net Lease Real Estate TR Index.
NETSTREIT CORP. Stock NETSTREIT Corp.
-0.31%
See the ranking

Chart Fundamental Income Net Lease Real Estate TR Index

Chart Fundamental Income Net Lease Real Estate TR Index
More charts

Monthly variations

Annual change

2024-3.82%
2023+3.98%
2022-15.98%
2021+27.82%
2020+0.43%
  1. Stock Market
  2. Indexes
  3. Fundamental Income Net Lease Real Estate TR Index - United States
  4. Quotes Fundamental Income Net Lease Real Estate TR Index