FTSE UK ALL-SHARE(GBP) | Market Closed - Great Britain 11:35:30 2024-06-18 EDT | 5-day change | 1st Jan Change | ||
| 4,468 PTS | +0.69% |
|
-1.10% | +4.86% |
| Current month | -1.09% | ||
| 1 month | -2.54% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 4448.69 PTS | 4438.37 PTS | 4437.53 PTS | 4467.95 PTS |
| Volume | 941 576 789 | 961 162 195 | 802 354 219 | 858 740 494 |
| Change | -0.75% | -0.23% | -0.02% | +0.69% |
| Opening | 4,482.40 | 4,448.69 | 4,438.37 | 4,437.53 |
| High | 4,482.40 | 4,455.90 | 4,460.71 | 4,470.66 |
| Low | 4,443.26 | 4,421.79 | 4,425.84 | 4,437.53 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.09% | ||
| 1 month | -2.54% | ||
| 3 months | +5.90% | ||
| 6 months | +7.38% | ||
| Current year | +5.58% | ||
| 1 year | +7.19% | ||
| 3 years | +11.64% | ||
| 5 years | +10.03% | ||
| 10 years | +23.71% |
Highs and lows
1 week
4 421.79
4 492.55
1 month
4 421.794 601.69
3 years
3 655.554 606.96
5 years
2 680.374 606.96
10 years
2 680.374 606.96
Indicators
Moving average 5 days
4 450.21
Moving average 20 days
4 511.13
Moving average 50 days
4 454.15
Moving average 100 days
4 333.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
35.59
RSI 14 days
41.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +3.85% | ||
| 2022 | -3.16% | ||
| 2021 | +14.55% | ||
| 2020 | -12.46% | ||
| 2019 | +14.19% | ||
| 2018 | -12.95% | ||
| 2017 | +9.00% | ||
| 2016 | +12.45% | ||
| 2015 | -2.50% | ||
| 2014 | -2.13% | ||
| 2013 | +16.69% | ||
| 2012 | +8.24% | ||
| 2011 | -6.69% | ||
| 2010 | +10.94% | ||
| 2009 | +24.96% | ||
| 2008 | -32.78% | ||
| 2007 | +2.03% | ||
| 2006 | +13.15% | ||
| 2005 | +18.10% | ||
| 2004 | +9.21% | ||
| 2003 | +16.56% | ||
| 2002 | -24.97% | ||
| 2001 | -15.41% | ||
| 2000 | -7.97% | ||
| 1999 | +21.25% | ||
| 1998 | +13.39% | ||
| 1997 | +17.84% | ||
| 1996 | +10.99% | ||
| 1995 | +18.51% | ||
| 1994 | -9.55% | ||
| 1993 | +23.34% | ||
| 1992 | +14.83% | ||
| 1991 | +15.06% |
- Stock Market
- Indexes
- FTSE UK ALL-SHARE(GBP) - United Kingdom
- Quotes FTSE UK ALL-SHARE(GBP)
