FTSE TWSE TAIWAN 50 INDEX | Market Closed - Great Britain 00:34:55 2025-01-22 EST | 5-day change | 1st Jan Change | ||
| 20,111.66 PTS | +1.01% |
|
+1.53% | +3.36% |
| 01-23 | Cheng Mei Materials Technology Corporation Announces Financial Officer Changes | CI |
| 01-23 | Taiwan's FSC Warns of Uncertainties from Trumps' Second Term | MT |
Quotes 5-day view: FTSE TWSE Taiwan 50 Index
Delayed Quote Great Britain
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 19662.82 | 19808.18 | 19877.4 | 19910.88 | 20111.66 |
| Change | +2.80% | +0.74% | +0.35% | +0.17% | +1.01% |
Performance
| 1 week | +5.14% | ||
| Current month | +3.36% | ||
| 1 month | +6.27% | ||
| 3 months | +2.11% | ||
| 6 months | +11.71% | ||
| Current year | +3.36% | ||
| 1 year | +49.43% | ||
| 3 years | +40.93% | ||
| 5 years | +113.76% | ||
| 10 years | +196.77% |
Indicators
Moving average 5 days
19 874.19
Moving average 20 days
19 666.65
Moving average 50 days
19 364.65
Moving average 100 days
19 052.37
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.27%
RSI 9 days
62.40
RSI 14 days
59.16
Historical Quotes: FTSE TWSE Taiwan 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
19 128.05
20 284.27
1 month
18 925.2320 502.43
3 years
9 420.2020 502.43
5 years
6 709.6420 502.43
10 years
5 380.3620 502.43
Monthly variations
Annual variations
| 2025 | +3.36% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE Taiwan 50 Index - United Kingdom
- Quotes FTSE TWSE Taiwan 50 Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition