FTSE PHILIPPINES INDEX | Delayed Great Britain 03:30:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 596.8 PTS | -0.69% |
|
-0.02% | +1.56% |
| Current month | -1.23% | ||
| 1 month | -3.77% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 610.65 PTS | 604.23 PTS | 600.91 PTS | 596.79 PTS |
| Change | +2.31% | -1.05% | -0.55% | -0.69% |
Performance
| 1 week | -0.02% | ||
| Current month | -1.23% | ||
| 1 month | -3.77% | ||
| 3 months | -1.96% | ||
| 6 months | +9.86% | ||
| Current year | +1.56% | ||
| 1 year | +1.57% | ||
| 3 years | +7.92% | ||
| 5 years | -13.10% | ||
| 10 years | +2.97% |
Highs and lows
1 week
595.41
612.26
1 month
575.47622.05
3 years
503.47663.47
5 years
346.50720.15
10 years
346.50778.73
Indicators
Moving average 5 days
603.15
Moving average 20 days
597.94
Moving average 50 days
614.10
Moving average 100 days
608.56
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.97%
RSI 9 days
52.34
RSI 14 days
49.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +1.96% | ||
| 2022 | -7.18% | ||
| 2021 | +1.23% | ||
| 2020 | -7.66% | ||
| 2019 | +3.92% | ||
| 2018 | -12.93% | ||
| 2017 | +24.87% | ||
| 2016 | -1.40% | ||
| 2015 | -3.52% | ||
| 2014 | +20.92% | ||
| 2013 | +0.71% | ||
| 2012 | +35.34% | ||
| 2011 | -0.41% |
- Stock Market
- Indexes
- FTSE Philippines Index - United Kingdom
- Quotes FTSE Philippines Index
