FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index Stock FTSE DEVELOPED EX AUSTRALIA EX NON-RENEWABLE ENERGY/VICE PRODUCTS/WEAPONS NET TAX INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index

Index

FGCDXAUN

Market Closed - Great Britain 16:30:06 2024-05-17 EDT 5-day change 1st Jan Change
2,062 PTS +0.03% Intraday chart for FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index +1.65% +9.05%
Current month+5.17%
1 month+5.80%

Quotes 5-day view

Delayed Quote Great Britain
FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index(FGCDXAUN) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2039.61 PTS 2062.78 PTS 2061.55 PTS 2062.13 PTS
Change +0.45% +1.14% -0.06% +0.03%

Performance

1 week+1.65%
Current month+5.17%
1 month+5.80%
3 months+4.67%
6 months+15.95%
Current year+9.05%
1 year+23.96%
3 years+16.36%
5 years+68.62%

Highs and lows

1 week
2 026.57
Extreme 2026.57
2 069.49
1 month
1 923.38
Extreme 1923.38
2 069.49
3 years
1 349.54
Extreme 1349.54
2 069.49
5 years
959.66
Extreme 959.66
2 069.49

Indicators

Moving average 5 days
2 051.30
Moving average 20 days
1 996.10
Moving average 50 days
2 010.75
Moving average 100 days
1 977.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.12%
RSI 9 days
76.02
RSI 14 days
67.97

% Price Change by Sector

ETF components Vanguard Ethically Conscious International Shares Index ETF - AUD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index increases
ALTEOGEN INC. Stock ALTEOGEN Inc.
+6.52%
KCC CORPORATION Stock KCC Corporation
+6.44%
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
+6.35%
JOHNSON ELECTRIC HOLDINGS LIMITED Stock Johnson Electric Holdings Limited
+6.08%
HARMONIC DRIVE SYSTEMS INC. Stock Harmonic Drive Systems Inc.
+5.56%

The sharpest declines in FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index.
DOOSAN BOBCAT INC. Stock Doosan Bobcat Inc.
-6.51%
AAC TECHNOLOGIES HOLDINGS INC. Stock AAC Technologies Holdings Inc.
-7.31%
SKC CO., LTD. Stock SKC Co., Ltd.
-8.49%
NIBE INDUSTRIER AB Stock NIBE Industrier AB
-11.97%
HLB CO., LTD. Stock HLB Co., Ltd.
-29.96%
See the ranking

Chart FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index

Chart FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index
More charts

Monthly variations

Annual change

2024+9.05%
2023+25.66%
2022-24.10%
2021+20.47%
2020+18.98%
2019+26.69%
  1. Stock Market
  2. Indexes
  3. FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index - United Kingdom
  4. Quotes FTSE Developed ex Australia ex Non-renewable Energy/Vice Products/Weapons Net Tax Index
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW