FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:33 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 2,350 PTS | +2.51% |
|
+5.41% | +4.39% |
| 04-22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| 02-07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2327.86 PTS | 2314.7 PTS | 2292.1 PTS | 2349.63 PTS |
| Change | +1.32% | -0.57% | -0.98% | +2.51% |
Performance
| 1 week | +3.99% | ||
| Current month | -1.84% | ||
| 1 month | -1.35% | ||
| 3 months | +0.47% | ||
| 6 months | +23.24% | ||
| Current year | +4.39% | ||
| 1 year | +46.14% | ||
| 3 years | +73.71% | ||
| 5 years | +97.73% | ||
| 10 years | +94.46% |
Highs and lows
1 week
2 263.86
2 353.57
1 month
2 167.922 397.21
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 316.37
Moving average 20 days
2 293.52
Moving average 50 days
2 362.62
Moving average 100 days
2 311.26
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.63%
RSI 9 days
49.48
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
