FTSE/ATHEX MARKET | Market Closed - Athens S.E. 10:19:33 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 844.1 PTS | +1.34% |
|
+5.76% | +13.02% |
| 04-22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| 02-07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 840.16 PTS | 840.64 PTS | 832.91 PTS | 844.09 PTS |
| Change | +2.14% | +0.06% | -0.92% | +1.34% |
Performance
| 1 week | +4.90% | ||
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +6.78% | ||
| 6 months | +22.21% | ||
| Current year | +13.02% | ||
| 1 year | +32.69% | ||
| 3 years | +56.84% | ||
| 5 years | +69.91% | ||
| 10 years | -10.83% |
Highs and lows
1 week
809.28
849.36
1 month
782.83849.36
3 years
454.86849.36
5 years
282.92849.36
10 years
265.171 031.28
Indicators
Moving average 5 days
836.07
Moving average 20 days
810.05
Moving average 50 days
815.27
Moving average 100 days
792.27
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.14%
RSI 9 days
62.76
RSI 14 days
59.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +38.47% | ||
| 2022 | +0.60% | ||
| 2021 | +13.20% | ||
| 2020 | -16.74% | ||
| 2019 | +42.50% | ||
| 2018 | -22.48% | ||
| 2017 | +20.56% | ||
| 2016 | -5.08% | ||
| 2015 | -29.27% | ||
| 2014 | -31.14% | ||
| 2013 | +25.27% | ||
| 2012 | +21.41% | ||
| 2011 | -59.43% | ||
| 2010 | -41.23% | ||
| 2009 | +21.86% | ||
| 2008 | -66.39% | ||
| 2007 | +16.40% | ||
| 2006 | +23.68% | ||
| 2005 | +32.39% | ||
| 2004 | +22.26% |
- Stock Market
- Indexes
- FTSE/ATHEX MARKET - Greece
- Quotes FTSE/ATHEX MARKET
