FTSE AIM 100(GBP) | Market Closed - Great Britain 11:35:30 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 3,820 PTS | +0.87% |
|
+2.54% | +3.13% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3746.6 PTS | 3766.82 PTS | 3786.55 PTS | 3819.55 PTS |
| Change | +0.59% | +0.54% | +0.52% | +0.87% |
Performance
| 1 week | +2.54% | ||
| Current month | +4.30% | ||
| 1 month | +4.50% | ||
| 3 months | +5.61% | ||
| 6 months | +13.56% | ||
| Current year | +3.13% | ||
| 1 year | -3.23% | ||
| 3 years | -38.20% | ||
| 5 years | -24.11% | ||
| 10 years | +7.56% |
Highs and lows
1 week
3 726.20
3 827.32
1 month
3 554.683 827.32
3 years
3 170.656 592.70
5 years
2 956.046 592.70
10 years
2 849.026 592.70
Indicators
Moving average 5 days
3 779.88
Moving average 20 days
3 660.65
Moving average 50 days
3 612.26
Moving average 100 days
3 622.86
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.15%
RSI 9 days
80.13
RSI 14 days
73.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -6.64% | ||
| 2022 | -34.04% | ||
| 2021 | +2.05% | ||
| 2020 | +19.56% | ||
| 2019 | +12.34% | ||
| 2018 | -18.86% | ||
| 2017 | +32.85% | ||
| 2016 | +15.60% | ||
| 2015 | +14.43% | ||
| 2014 | -20.74% | ||
| 2013 | +22.58% | ||
| 2012 | +1.24% | ||
| 2011 | -27.26% | ||
| 2010 | +46.38% | ||
| 2009 | +58.70% | ||
| 2008 | -64.01% | ||
| 2007 | +5.15% | ||
| 2006 | -8.27% |
- Stock Market
- Indexes
- FTSE AIM 100(GBP) - United Kingdom
- Quotes FTSE AIM 100(GBP)