FRANCE CAC 40 LEVERAGE(TR) | Market Closed - Euronext Paris 12:05:02 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 6,257 PTS | +0.76% |
|
+6.75% | +19.04% |
| Current month | +6.41% | ||
| 1 month | +5.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6039.169 PTS | 6125.547 PTS | 6209.587 PTS | 6256.648 PTS |
| Change | +1.97% | +1.43% | +1.37% | +0.76% |
Performance
| 1 week | +6.75% | ||
| Current month | +6.41% | ||
| 1 month | +5.80% | ||
| 3 months | +16.33% | ||
| 6 months | +35.99% | ||
| Current year | +19.04% | ||
| 1 year | +23.64% | ||
| 3 years | +64.91% | ||
| 5 years | +125.71% | ||
| 10 years | +248.40% |
Highs and lows
1 week
5 870.92
6 317.39
1 month
5 700.986 317.39
3 years
2 971.156 317.39
5 years
1 237.316 317.39
10 years
1 237.316 317.39
Indicators
Moving average 5 days
6 110.74
Moving average 20 days
5 934.05
Moving average 50 days
5 965.89
Moving average 100 days
5 640.31
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-9.85%
RSI 9 days
68.53
RSI 14 days
63.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +34.77% | ||
| 2022 | -18.47% | ||
| 2021 | +69.18% | ||
| 2020 | -20.04% | ||
| 2019 | +64.28% | ||
| 2018 | -18.42% | ||
| 2017 | +23.55% | ||
| 2016 | +10.71% | ||
| 2015 | +16.67% | ||
| 2014 | +0.30% | ||
| 2013 | +41.78% | ||
| 2012 | +57.19% | ||
| 2011 | -43.94% | ||
| 2010 | -7.18% |
- Stock Market
- Indexes
- FRANCE CAC 40 LEVERAGE(TR) - France
- Quotes FRANCE CAC 40 LEVERAGE(TR)