EURONEXT 100 | Market Closed - Euronext Paris 12:05:02 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 1,553 PTS | -0.11% |
|
+0.01% | +11.27% |
| Current month | +3.27% | ||
| 1 month | +3.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1551.56 PTS | 1557.64 PTS | 1554.53 PTS | 1552.83 PTS |
| Volume | 374 622 258 | 314 937 680 | 309 597 972 | 370 320 273 |
| Change | +0.02% | +0.39% | -0.20% | -0.11% |
| Opening | 1,550.96 | 1,552.19 | 1,557.35 | 1,554.11 |
| High | 1,552.73 | 1,559.70 | 1,560.41 | 1,554.11 |
| Low | 1,545.94 | 1,552.19 | 1,552.43 | 1,546.45 |
Performance
| 1 week | +0.01% | ||
| Current month | +3.27% | ||
| 1 month | +3.89% | ||
| 3 months | +7.30% | ||
| 6 months | +15.20% | ||
| Current year | +11.27% | ||
| 1 year | +13.61% | ||
| 3 years | +25.77% | ||
| 5 years | +46.63% | ||
| 10 years | +84.81% |
Highs and lows
1 week
1 545.94
1 560.41
1 month
1 484.631 560.41
3 years
1 091.441 560.41
5 years
710.471 560.41
10 years
710.471 560.41
Indicators
Moving average 5 days
1 553.56
Moving average 20 days
1 523.50
Moving average 50 days
1 514.18
Moving average 100 days
1 467.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
70.13
RSI 14 days
66.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +13.31% | ||
| 2022 | -9.55% | ||
| 2021 | +23.39% | ||
| 2020 | -3.57% | ||
| 2019 | +24.85% | ||
| 2018 | -11.24% | ||
| 2017 | +10.58% | ||
| 2016 | +3.04% | ||
| 2015 | +7.96% | ||
| 2014 | +3.65% | ||
| 2013 | +18.96% | ||
| 2012 | +14.85% | ||
| 2011 | -14.18% | ||
| 2010 | +1.03% | ||
| 2009 | +25.48% | ||
| 2008 | -45.25% | ||
| 2007 | +3.36% | ||
| 2006 | +18.82% | ||
| 2005 | +23.17% | ||
| 2004 | +8.04% | ||
| 2003 | +12.72% | ||
| 2002 | -32.51% | ||
| 2001 | -19.73% |
- Stock Market
- Indexes
- EURONEXT 100 - France
- Quotes EURONEXT 100
