EURO STOXX (EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 1,162 PTS | +0.01% |
|
+3.32% | +11.97% |
| Current month | +3.69% | ||
| 1 month | +3.84% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1149.22 PTS | 1154.41 PTS | 1161.73 PTS | 1161.86 PTS |
| Change | +0.37% | +0.45% | +0.63% | +0.01% |
Performance
| 1 week | +2.58% | ||
| Current month | +3.69% | ||
| 1 month | +3.84% | ||
| 3 months | +9.75% | ||
| 6 months | +20.03% | ||
| Current year | +11.98% | ||
| 1 year | +17.39% | ||
| 3 years | +28.34% | ||
| 5 years | +61.47% | ||
| 10 years | +102.06% |
Highs and lows
1 week
1 145.00
1 161.86
1 month
1 107.711 161.86
3 years
765.791 161.86
5 years
526.491 161.86
10 years
513.031 161.86
Indicators
Moving average 5 days
1 148.60
Moving average 20 days
1 125.09
Moving average 50 days
1 121.88
Moving average 100 days
1 088.80
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.29%
RSI 9 days
72.13
RSI 14 days
66.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +18.55% | ||
| 2022 | -12.31% | ||
| 2021 | +22.67% | ||
| 2020 | +0.25% | ||
| 2019 | +26.11% | ||
| 2018 | -12.72% | ||
| 2017 | +12.55% | ||
| 2016 | +4.15% | ||
| 2015 | +10.33% | ||
| 2014 | +4.14% | ||
| 2013 | +23.74% | ||
| 2012 | +19.34% | ||
| 2011 | -15.22% | ||
| 2010 | +2.67% | ||
| 2009 | +27.58% | ||
| 2008 | -44.58% | ||
| 2007 | +7.28% | ||
| 2006 | +23.02% | ||
| 2005 | +25.84% | ||
| 2004 | +12.31% | ||
| 2003 | +20.77% | ||
| 2002 | -33.37% | ||
| 2001 | -18.62% | ||
| 2000 | -4.91% | ||
| 1999 | +41.42% | ||
| 1998 | +32.45% | ||
| 1997 | +40.22% | ||
| 1996 | +24.92% | ||
| 1995 | +12.20% | ||
| 1994 | -5.27% | ||
| 1993 | +43.16% | ||
| 1992 | +3.87% |
- Stock Market
- Indexes
- EURO STOXX (EUR)(TRN) - Switzerland
- Quotes EURO STOXX (EUR)(TRN)