Dubai DFM Shari'a Stock DUBAI DFM SHARI'A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai DFM Shari'a

Index

Delayed Dubai FM 03:43:09 2024-05-23 EDT 5-day change 1st Jan Change
2,414 PTS -0.68% Intraday chart for Dubai DFM Shari'a -0.80% -1.78%
05-07 Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update DJ
04-23 Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai DFM Shari'a : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2425.37 PTS 2430.66 PTS 2441.86 PTS 2426.73 PTS 2,414 PTS
Volume 77 392 684 143 024 137 114 959 373 58 175 996 24 953 689
Change -0.07% +0.22% +0.46% -0.62% -0.68%
Opening 2,428.36 2,424.06 2,432.04 2,443.24 2,432
High 2,430.14 2,435.04 2,446.10 2,448.58 2,441
Low 2,419.50 2,421.44 2,431.51 2,424.54 2,413

Performance

1 week-0.24%
Current month-2.42%
1 month-3.21%
3 months-2.96%
6 months+0.67%
Current year-1.23%
1 year+11.76%
3 years+42.49%

Highs and lows

1 week
2 412.82
Extreme 2412.82
2 448.58
1 month
2 412.82
Extreme 2412.82
2 524.29

Indicators

Moving average 5 days
2 430.32
Moving average 20 days
2 470.13
Moving average 50 days
2 507.92
Moving average 100 days
2 501.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
35.80
RSI 14 days
36.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37d0e51d342f8bff5d33d45951ad4.vDmz988mqNdbylxWduB5ZQk4iTihi3GG8Cij9Km-JpU.-1v_kIJzz6AinCUPA9UhAkhO7H6M-RfWhhqSusD1TP_Je9ikpB7-hTytaA
DatePriceVolumeDaily volume
03:43:09 2,414 1,848 24,953,689
03:43:09 2,414 2,000 24,951,841
03:43:03 2,414 1,000 24,949,841
03:42:44 2,414 100,000 24,948,841
03:42:41 2,414 538 24,848,841
03:42:21 2,414 27,785 24,848,303
03:42:08 2,414 29,366 24,820,518
03:42:06 2,414 4,033 24,791,152
03:42:06 2,414 6,670 24,787,119

Chart Dubai DFM Shari'a

Chart Dubai DFM Shari'a
More charts

Monthly variations

Annual change

2024-1.75%
2023+21.66%
2022-1.49%
2021+30.78%
2020-4.87%
  1. Stock Market
  2. Indexes
  3. Dubai DFM Shari'a - United Arab Emirates
  4. Quotes Dubai DFM Shari'a