DOW JONES US SEMICONDUCTORS | Market Closed - USA 17:40:22 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 15,416 PTS | +1.14% |
|
+1.78% | +35.43% |
| Current month | +3.34% | ||
| 1 month | +1.20% |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15411.64 PTS | 15427.24 PTS | 15242.41 PTS | 15415.55 PTS |
| Volume | 208 939 853 | 195 840 800 | 205 272 867 | 187 893 998 |
| Change | -1.17% | +0.10% | -1.20% | +1.14% |
| Opening | 15,512.12 | 15,247.63 | 15,424.75 | 15,440.33 |
| High | 15,583.91 | 15,496.39 | 15,466.77 | 15,622.22 |
| Low | 15,331.94 | 15,242.93 | 15,170.04 | 15,341.27 |
Performance
| 1 week | +1.78% | ||
| Current month | +3.34% | ||
| 1 month | +1.20% | ||
| 3 months | +12.32% | ||
| 6 months | +51.60% | ||
| Current year | +35.43% | ||
| 1 year | +104.03% | ||
| 3 years | +135.97% | ||
| 5 years | +340.18% | ||
| 10 years | +914.47% |
Highs and lows
1 week
15 170.04
15 622.22
1 month
13 518.6515 751.70
3 years
4 777.1716 734.92
5 years
2 976.4716 734.92
10 years
1 470.9716 734.92
Indicators
Moving average 5 days
15 418.21
Moving average 20 days
14 821.95
Moving average 50 days
15 241.21
Moving average 100 days
14 027.59
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
54.28
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.43% | ||
| 2023 | +94.85% | ||
| 2022 | -37.34% | ||
| 2021 | +49.19% | ||
| 2020 | +44.87% | ||
| 2019 | +49.35% | ||
| 2018 | -10.46% | ||
| 2017 | +35.52% | ||
| 2016 | +26.88% | ||
| 2015 | -2.99% | ||
| 2014 | +34.02% | ||
| 2013 | +33.18% | ||
| 2012 | -4.49% | ||
| 2011 | -4.53% | ||
| 2010 | +12.12% | ||
| 2009 | +63.42% | ||
| 2008 | -49.96% | ||
| 2007 | +8.26% | ||
| 2006 | -6.10% | ||
| 2005 | +10.56% | ||
| 2004 | -21.65% | ||
| 2003 | +93.91% | ||
| 2002 | -49.81% | ||
| 2001 | -13.73% |
- Stock Market
- Indexes
- DOW JONES US SEMICONDUCTORS - United States
- Quotes DOW JONES US SEMICONDUCTORS