DOW JONES U.S. SELECT AEROSPACE & DEFENSE TOTAL RETURN INDEX | Market Closed - USA 17:01:27 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 57,764 PTS | -0.21% |
|
+0.90% | +6.77% |
| Current month | +3.53% | ||
| 1 month | +5.85% |
Quotes 5-day view
Real-time USA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 58061.13 PTS | 57755.09 PTS | 57884.55 PTS | 57764.32 PTS |
| Change | -0.22% | -0.53% | +0.22% | -0.21% |
Performance
| 1 week | +0.22% | ||
| Current month | +3.53% | ||
| 1 month | +5.85% | ||
| 3 months | +6.72% | ||
| 6 months | +16.54% | ||
| Current year | +6.54% | ||
| 1 year | +21.42% | ||
| 3 years | +31.79% | ||
| 5 years | +41.97% | ||
| 10 years | +190.08% |
Highs and lows
1 week
57 623.59
58 415.16
1 month
54 445.2658 415.16
3 years
38 326.8458 415.16
5 years
22 797.6858 415.16
10 years
18 793.3758 415.16
Indicators
Moving average 5 days
57 905.64
Moving average 20 days
56 244.03
Moving average 50 days
55 781.49
Moving average 100 days
54 569.73
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.53%
RSI 9 days
67.99
RSI 14 days
66.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +14.72% | ||
| 2022 | +10.41% | ||
| 2021 | +9.73% | ||
| 2020 | -13.19% | ||
| 2019 | +31.16% | ||
| 2018 | -6.79% | ||
| 2017 | +35.73% | ||
| 2016 | +20.93% | ||
| 2015 | +4.51% | ||
| 2014 | +10.25% | ||
| 2013 | +57.62% | ||
| 2012 | +13.56% | ||
| 2011 | +6.38% | ||
| 2010 | +15.34% | ||
| 2009 | +35.83% | ||
| 2008 | -42.48% | ||
| 2007 | +29.08% |
- Stock Market
- Indexes
- Dow Jones U.S. Select Aerospace & Defense Total Return Index - United States
- Quotes Dow Jones U.S. Select Aerospace & Defense Total Return Index