DOW JONES U.S. LARGE-CAP TOTAL STOCK MARKET TOTAL RETURN INDEX | Market Closed - USA 16:58:46 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 179,537 PTS | +0.12% |
|
+1.62% | +11.62% |
| Current month | +5.57% | ||
| 1 month | +7.05% |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 179502 PTS | 179100.79 PTS | 179325.91 PTS | 179537.28 PTS |
| Change | +1.21% | -0.22% | +0.13% | +0.12% |
Performance
| 1 week | +1.76% | ||
| Current month | +5.57% | ||
| 1 month | +7.05% | ||
| 3 months | +6.98% | ||
| 6 months | +17.89% | ||
| Current year | +11.76% | ||
| 1 year | +29.13% | ||
| 3 years | +30.80% | ||
| 5 years | +101.23% | ||
| 10 years | +236.37% |
Highs and lows
1 week
176 384.18
180 074.64
1 month
167 715.39180 074.64
3 years
115 038.78180 074.64
5 years
69 481.22180 074.64
10 years
52 181.22180 074.64
Indicators
Moving average 5 days
178 342.54
Moving average 20 days
173 494.71
Moving average 50 days
174 108.93
Moving average 100 days
170 303.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.14%
RSI 9 days
74.60
RSI 14 days
67.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones U.S. Large-Cap Total Stock Market Total Return Index increases |
|
|---|---|
| +8.47% | |
| +7.62% | |
| +7.27% | |
| +6.10% | |
| +5.85% |
The sharpest declines in Dow Jones U.S. Large-Cap Total Stock Market Total Return Index. |
|
|---|---|
| -3.62% | |
| -3.70% | |
| -4.21% | |
| -4.53% | |
| -4.88% |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +26.86% | ||
| 2022 | -19.43% | ||
| 2021 | +26.78% | ||
| 2020 | +20.94% | ||
| 2019 | +31.42% | ||
| 2018 | -4.51% | ||
| 2017 | +21.96% | ||
| 2016 | +11.76% | ||
| 2015 | +1.08% | ||
| 2014 | +13.40% | ||
| 2013 | +32.65% | ||
| 2012 | +15.65% | ||
| 2011 | +2.09% | ||
| 2010 | +14.95% | ||
| 2009 | +33.36% | ||
| 2008 | -39.77% | ||
| 2007 | +6.94% |
- Stock Market
- Indexes
- Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - United States
- Quotes Dow Jones U.S. Large-Cap Total Stock Market Total Return Index
