DOW JONES U.S. COMPLETION TOTAL STOCK MARKET INDEX | Market Closed - USA 16:12:34 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 1,994 PTS | +0.50% |
|
+2.91% | +1.22% |
| Current month | -5.08% | ||
| 1 month | -3.45% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1982.41 PTS | 1978.79 PTS | 1968.62 PTS | 1984.01 PTS | 1,994 PTS |
| Change | +1.80% | -0.18% | -0.51% | +0.78% | +0.50% |
Performance
| 1 week | +2.91% | ||
| Current month | -5.08% | ||
| 1 month | -3.45% | ||
| 3 months | +2.55% | ||
| 6 months | +24.50% | ||
| Current year | +1.22% | ||
| 1 year | +23.76% | ||
| 3 years | -11.56% | ||
| 5 years | +38.56% | ||
| 10 years | +100.24% |
Highs and lows
1 week
1 927.69
1 999.25
1 month
1 915.352 099.40
3 years
1 478.052 398.83
5 years
887.292 398.83
10 years
839.674 697.99
Indicators
Moving average 5 days
1 972.25
Moving average 20 days
2 003.47
Moving average 50 days
2 016.56
Moving average 100 days
1 975.78
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.91%
RSI 9 days
43.53
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +23.28% | ||
| 2022 | -27.49% | ||
| 2021 | +11.36% | ||
| 2020 | +30.53% | ||
| 2019 | +26.08% | ||
| 2018 | -10.84% | ||
| 2017 | +16.46% | ||
| 2016 | +13.99% | ||
| 2015 | -4.74% | ||
| 2014 | +6.25% | ||
| 2013 | +36.26% | ||
| 2012 | +16.18% | ||
| 2011 | -5.01% | ||
| 2010 | +27.06% | ||
| 2009 | +35.20% | ||
| 2008 | -40.00% | ||
| 2007 | +4.13% | ||
| 2006 | +13.88% | ||
| 2005 | +8.70% |
- Stock Market
- Indexes
- Dow Jones U.S. Completion Total Stock Market Index - United States
- Quotes Dow Jones U.S. Completion Total Stock Market Index
