DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX | Market Closed - USA 17:40:22 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 1,219 PTS | +0.11% |
|
+2.58% | +5.38% |
| Current month | +3.31% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1210.03 PTS | 1203.32 PTS | 1217.8 PTS | 1219.14 PTS |
| Change | +1.15% | -0.55% | +1.20% | +0.11% |
Performance
| 1 week | +2.58% | ||
| Current month | +3.31% | ||
| 1 month | -0.60% | ||
| 3 months | +10.06% | ||
| 6 months | +17.73% | ||
| Current year | +5.38% | ||
| 1 year | +14.91% | ||
| 3 years | +12.55% | ||
| 5 years | +82.66% | ||
| 10 years | +115.76% |
Highs and lows
1 week
1 188.53
1 224.75
1 month
1 167.111 231.07
3 years
877.391 251.80
5 years
451.931 251.80
10 years
410.291 251.80
Indicators
Moving average 5 days
1 209.32
Moving average 20 days
1 192.88
Moving average 50 days
1 201.94
Moving average 100 days
1 165.90
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.37%
RSI 9 days
63.03
RSI 14 days
58.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +11.01% | ||
| 2022 | -7.57% | ||
| 2021 | +27.78% | ||
| 2020 | +18.32% | ||
| 2019 | +19.76% | ||
| 2018 | -16.17% | ||
| 2017 | +25.09% | ||
| 2016 | +20.27% | ||
| 2015 | -12.43% | ||
| 2014 | +3.39% | ||
| 2013 | +20.38% | ||
| 2012 | +10.49% | ||
| 2011 | -14.72% | ||
| 2010 | +31.73% | ||
| 2009 | +65.51% | ||
| 2008 | -50.82% | ||
| 2007 | +32.86% | ||
| 2006 | +17.63% | ||
| 2005 | +4.97% | ||
| 2004 | +13.05% | ||
| 2003 | +35.68% | ||
| 2002 | -8.32% | ||
| 2001 | +1.64% | ||
| 2000 | -15.67% | ||
| 1999 | +27.10% | ||
| 1998 | -8.27% | ||
| 1997 | +11.57% | ||
| 1996 | +12.60% | ||
| 1995 | +18.15% | ||
| 1994 | +5.51% | ||
| 1993 | +13.05% | ||
| 1992 | +9.85% |
- Stock Market
- Indexes
- Dow Jones U.S. Basic Materials Total Return Index - United States
- Quotes Dow Jones U.S. Basic Materials Total Return Index