DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR) | Market Closed - USA 17:19:42 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
| 57,102 PTS | -0.84% |
|
-1.35% | +3.23% |
| Current month | +1.09% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 58134.4 PTS | 57100.5 PTS | 57587.55 PTS | 57101.73 PTS |
| Change | +0.44% | -1.78% | +0.85% | -0.84% |
Performance
| 1 week | -1.35% | ||
| Current month | +1.09% | ||
| 1 month | +0.14% | ||
| 3 months | -2.65% | ||
| 6 months | +12.65% | ||
| Current year | +3.23% | ||
| 1 year | +5.84% | ||
| 3 years | -1.27% | ||
| 5 years | +57.52% | ||
| 10 years | +273.76% |
Highs and lows
1 week
56 931.61
58 371.13
1 month
55 964.6858 408.26
3 years
44 939.0567 539.72
5 years
30 368.3467 539.72
10 years
15 332.9667 539.72
Indicators
Moving average 5 days
57 481.05
Moving average 20 days
57 349.31
Moving average 50 days
57 785.17
Moving average 100 days
57 909.90
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.42%
RSI 9 days
50.61
RSI 14 days
50.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR) increases |
|
|---|---|
| +5.90% | |
| +3.89% | |
| +2.84% | |
| +2.26% | |
| +2.17% |
The sharpest declines in DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR). |
|
|---|---|
| -2.52% | |
| -2.64% | |
| -2.86% | |
| -3.59% | |
| -3.62% |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +3.60% | ||
| 2022 | -19.44% | ||
| 2021 | +21.50% | ||
| 2020 | +24.69% | ||
| 2019 | +33.26% | ||
| 2018 | +16.02% | ||
| 2017 | +31.51% | ||
| 2016 | +9.63% | ||
| 2015 | +10.17% | ||
| 2014 | +23.16% | ||
| 2013 | +38.25% | ||
| 2012 | +16.26% | ||
| 2011 | -0.22% | ||
| 2010 | +11.36% | ||
| 2009 | +47.75% | ||
| 2008 | -39.55% | ||
| 2007 | +18.90% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR) - United States
- Quotes DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR)
