DOW JONES SPECIAL US SEL INSURANCE(TR) | Market Closed - USA 17:31:10 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 23,685 PTS | +1.36% |
|
+0.12% | +16.59% |
| Current month | +5.61% | ||
| 1 month | +7.59% |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23294.55 PTS | 23161.93 PTS | 23367.94 PTS | 23684.99 PTS |
| Change | +0.32% | -0.57% | +0.89% | +1.36% |
Performance
| 1 week | +1.12% | ||
| Current month | +5.61% | ||
| 1 month | +7.59% | ||
| 3 months | +7.61% | ||
| 6 months | +22.86% | ||
| Current year | +18.17% | ||
| 1 year | +38.56% | ||
| 3 years | +54.04% | ||
| 5 years | +94.17% | ||
| 10 years | +224.59% |
Highs and lows
1 week
23 080.70
23 695.35
1 month
22 126.6723 695.35
3 years
14 031.1023 695.35
5 years
7 320.7423 695.35
10 years
7 194.1123 695.35
Indicators
Moving average 5 days
23 293.24
Moving average 20 days
22 861.84
Moving average 50 days
22 884.71
Moving average 100 days
22 149.84
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.48%
RSI 9 days
57.15
RSI 14 days
56.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DOW JONES SPECIAL US SEL INSURANCE(TR) increases |
|
|---|---|
| +3.55% | |
| +2.54% | |
| +2.31% | |
| +2.20% | |
| +2.11% |
The sharpest declines in DOW JONES SPECIAL US SEL INSURANCE(TR). |
|
|---|---|
| -0.21% | |
| -0.66% | |
| -0.78% | |
| -0.88% | |
| -7.86% |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +11.66% | ||
| 2022 | +11.94% | ||
| 2021 | +27.18% | ||
| 2020 | -2.46% | ||
| 2019 | +25.98% | ||
| 2018 | -10.72% | ||
| 2017 | +14.55% | ||
| 2016 | +18.83% | ||
| 2015 | +4.38% | ||
| 2014 | +7.80% | ||
| 2013 | +45.90% | ||
| 2012 | +18.04% | ||
| 2011 | -6.79% | ||
| 2010 | +19.38% | ||
| 2009 | +23.61% | ||
| 2008 | -53.95% | ||
| 2007 | -7.32% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL INSURANCE(TR) - United States
- Quotes DOW JONES SPECIAL US SEL INSURANCE(TR)
