DOW JONES SOUTH AFRICA(ZAR) | Market Closed - USA 20:49:21 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 1,985 PTS | 0.00% |
|
+2.05% | -3.19% |
| 05-01 | Kazera Global updates on operations in Alexander Bay | AN |
| 05-01 | Columbia University has a long history of student protests | RE |
Quotes 5-day view
Real-time USA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1961.7 PTS | 1993.47 PTS | 1984.79 PTS | 1984.79 PTS | 1,985 PTS |
| Change | +1.81% | +1.62% | -0.44% | 0.00% | 0.00% |
Performance
| 1 week | +2.05% | ||
| 1 month | +1.48% | ||
| 3 months | +0.08% | ||
| 6 months | +7.46% | ||
| Current year | -3.19% | ||
| 1 year | -3.33% | ||
| 3 years | +2.29% | ||
| 10 years | +35.36% |
Highs and lows
1 week
1 912.70
2 001.77
1 month
1 890.842 005.11
3 years
1 739.522 196.36
5 years
1 138.982 196.36
10 years
1 138.982 196.36
Indicators
Moving average 5 days
1 962.34
Moving average 20 days
1 953.08
Moving average 50 days
1 940.95
Moving average 100 days
1 958.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.32%
RSI 9 days
67.10
RSI 14 days
61.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)
