DOW JONES SELECT MICRO-CAP TOTAL RETURN INDEX | Market Closed - USA 17:40:52 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
| 5,158 PTS | -1.96% |
|
-2.69% | -3.73% |
| Current month | -2.69% | ||
| 1 month | -3.97% |
Quotes 5-day view
Real-time USA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5225.99 PTS | 5250.11 PTS | 5261.15 PTS | 5158.21 PTS |
| Change | -1.41% | +0.46% | +0.21% | -1.96% |
Performance
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -3.97% | ||
| 3 months | -4.43% | ||
| 6 months | -0.64% | ||
| Current year | -3.73% | ||
| 1 year | +6.99% | ||
| 3 years | +1.60% | ||
| 5 years | +44.99% | ||
| 10 years | +119.40% |
Highs and lows
1 week
5 143.86
5 314.25
1 month
5 118.335 434.84
3 years
4 204.855 535.22
5 years
2 097.785 535.22
10 years
2 058.305 535.22
Indicators
Moving average 5 days
5 223.87
Moving average 20 days
5 252.39
Moving average 50 days
5 337.54
Moving average 100 days
5 304.53
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.84%
RSI 9 days
50.91
RSI 14 days
48.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones Select Micro-Cap Total Return Index increases |
|
|---|---|
| +4.98% | |
| +1.00% | |
| +0.93% | |
| +0.39% | |
| +0.13% |
The sharpest declines in Dow Jones Select Micro-Cap Total Return Index. |
|
|---|---|
| -4.38% | |
| -4.44% | |
| -4.86% | |
| -4.93% | |
| -5.30% |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +13.72% | ||
| 2022 | -11.03% | ||
| 2021 | +35.60% | ||
| 2020 | -2.93% | ||
| 2019 | +28.03% | ||
| 2018 | -12.21% | ||
| 2017 | +9.04% | ||
| 2016 | +36.19% | ||
| 2015 | +1.20% | ||
| 2014 | +3.67% | ||
| 2013 | +44.25% | ||
| 2012 | +15.82% | ||
| 2011 | -8.18% | ||
| 2010 | +26.30% | ||
| 2009 | +32.02% | ||
| 2008 | -38.03% | ||
| 2007 | -5.59% | ||
| 2006 | +18.00% |
- Stock Market
- Indexes
- Dow Jones Select Micro-Cap Total Return Index - United States
- Quotes Dow Jones Select Micro-Cap Total Return Index
