DOW JONES SECTORS US SEC/GEN RETAILERS | Market Closed - USA 17:41:24 2024-05-22 EDT | 5-day change | 1st Jan Change | ||
| 2,728 PTS | -0.57% |
|
-0.97% | +14.40% |
| Current month | +4.67% | ||
| 1 month | +3.76% |
Quotes 5-day view
Real-time USA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2756.35 PTS | 2741.93 PTS | 2743.11 PTS | 2727.5 PTS |
| Volume | 254 270 846 | 185 864 695 | 212 689 670 | 208 662 697 |
| Change | +0.42% | -0.52% | +0.04% | -0.57% |
| Opening | 2,747.26 | 2,749.66 | 2,733.46 | 2,746.97 |
| High | 2,756.60 | 2,762.49 | 2,744.06 | 2,753.91 |
| Low | 2,743.83 | 2,736.82 | 2,721.65 | 2,717.99 |
Performance
| 1 week | -0.97% | ||
| Current month | +4.67% | ||
| 1 month | +3.76% | ||
| 3 months | +3.08% | ||
| 6 months | +21.53% | ||
| Current year | +14.40% | ||
| 1 year | +39.03% | ||
| 3 years | +15.25% | ||
| 5 years | +87.24% | ||
| 10 years | +352.74% |
Highs and lows
1 week
2 717.99
2 776.40
1 month
2 552.582 783.39
3 years
1 653.782 791.27
5 years
1 242.892 791.27
10 years
601.022 791.27
Indicators
Moving average 5 days
2 742.74
Moving average 20 days
2 709.24
Moving average 50 days
2 715.30
Moving average 100 days
2 631.83
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
55.52
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +38.51% | ||
| 2022 | -34.00% | ||
| 2021 | +14.85% | ||
| 2020 | +46.15% | ||
| 2019 | +25.82% | ||
| 2018 | +9.85% | ||
| 2017 | +30.67% | ||
| 2016 | +5.45% | ||
| 2015 | +12.98% | ||
| 2014 | +10.10% | ||
| 2013 | +32.33% | ||
| 2012 | +22.65% | ||
| 2011 | +5.52% | ||
| 2010 | +17.18% | ||
| 2009 | +29.94% | ||
| 2008 | -22.84% | ||
| 2007 | -9.21% | ||
| 2006 | +3.88% | ||
| 2005 | -0.82% |
- Stock Market
- Indexes
- DOW JONES SECTORS US SEC/GEN RETAILERS - United States
- Quotes DOW JONES SECTORS US SEC/GEN RETAILERS
