DOW JONES INTERNATIONAL INTERNET INDEX (USD) TR | Market Closed - USA 14:18:47 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 194.2 PTS | -0.13% |
|
+4.80% | +13.28% |
| Current month | +9.62% | ||
| 1 month | +16.23% |
Quotes 5-day view
Real-time USA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 188.59 PTS | 189.34 PTS | 192.71 PTS | 194.49 PTS | 194.2 PTS |
| Change | +1.92% | +0.40% | +1.78% | +0.92% | -0.13% |
Performance
| 1 week | +4.80% | ||
| Current month | +9.62% | ||
| 1 month | +16.23% | ||
| 3 months | +12.58% | ||
| 6 months | +18.56% | ||
| Current year | +13.28% | ||
| 1 year | +11.32% | ||
| 3 years | -36.41% | ||
| 5 years | +22.04% |
Highs and lows
1 week
184.97
195.73
1 month
165.59195.73
3 years
122.56355.77
5 years
122.56418.19
Indicators
Moving average 5 days
190.03
Moving average 20 days
181.97
Moving average 50 days
176.88
Moving average 100 days
172.41
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.24%
RSI 9 days
75.85
RSI 14 days
71.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones International Internet Index (USD) TR increases |
|
|---|---|
| +7.53% | |
| +1.87% | |
| +1.75% | |
| +1.31% | |
| +1.28% |
The sharpest declines in Dow Jones International Internet Index (USD) TR. |
|
|---|---|
| -2.92% | |
| -3.20% | |
| -3.64% | |
| -3.72% | |
| -5.12% |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +2.54% | ||
| 2022 | -38.23% | ||
| 2021 | -19.47% | ||
| 2020 | +87.43% | ||
| 2019 | +38.76% |
- Stock Market
- Indexes
- Dow Jones International Internet Index (USD) TR - United States
- Quotes Dow Jones International Internet Index (USD) TR