DOW JONES INDUSTRIAL AVERAGE TR | Market Closed - USA 17:18:18 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 94,526 PTS | +0.40% |
|
+0.67% | +2.05% |
| Current month | -3.85% | ||
| 1 month | -2.57% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95179.18 PTS | 95073.45 PTS | 94146.17 PTS | 94526.5 PTS |
| Change | +0.69% | -0.11% | -0.98% | +0.40% |
Performance
| 1 week | +0.67% | ||
| Current month | -3.85% | ||
| 1 month | -2.57% | ||
| 3 months | +0.83% | ||
| 6 months | +17.84% | ||
| Current year | +2.05% | ||
| 1 year | +17.26% | ||
| 3 years | +19.61% | ||
| 5 years | +60.32% | ||
| 10 years | +193.58% |
Highs and lows
1 week
93 327.08
95 321.67
1 month
92 939.2598 464.26
3 years
68 623.9398 511.73
5 years
41 427.7298 511.73
10 years
31 267.5398 511.73
Indicators
Moving average 5 days
94 690.52
Moving average 20 days
95 155.14
Moving average 50 days
95 769.36
Moving average 100 days
94 424.48
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.11%
RSI 9 days
41.70
RSI 14 days
42.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.82% | |
| +1.79% | |
| +1.59% | |
| +1.51% | |
| +1.17% |
The sharpest declines in . |
|
|---|---|
| -0.62% | |
| -0.78% | |
| -0.91% | |
| -1.05% | |
| -9.20% |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +16.18% | ||
| 2022 | -6.86% | ||
| 2021 | +20.95% | ||
| 2020 | +9.72% | ||
| 2019 | +25.34% | ||
| 2018 | -3.48% | ||
| 2017 | +28.11% | ||
| 2016 | +16.50% | ||
| 2015 | +0.21% | ||
| 2014 | +10.04% | ||
| 2013 | +29.65% | ||
| 2012 | +9.61% | ||
| 2011 | +9.07% | ||
| 2010 | +12.68% | ||
| 2009 | +25.65% | ||
| 2008 | -33.28% | ||
| 2007 | +9.38% | ||
| 2006 | +19.41% | ||
| 2005 | +1.72% | ||
| 2004 | +7.47% |
- Stock Market
- Indexes
- Dow Jones Industrial Average TR - United States
- Quotes Dow Jones Industrial Average TR
