DOW JONES CHINA OFFSHORE 50 TOTAL RETURN NET INDEX | Market Closed - USA 17:53:04 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 7,443 PTS | +0.83% |
|
+5.12% | +16.55% |
| Current month | +13.16% | ||
| 1 month | +23.38% |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7133.96 PTS | 7155.53 PTS | 7381.77 PTS | 7443.36 PTS |
| Change | -0.95% | +0.30% | +3.16% | +0.83% |
Performance
| 1 week | +5.12% | ||
| Current month | +13.16% | ||
| 1 month | +23.38% | ||
| 3 months | +22.49% | ||
| 6 months | +14.44% | ||
| Current year | +16.55% | ||
| 1 year | +9.18% | ||
| 3 years | -33.22% | ||
| 5 years | -8.97% | ||
| 10 years | +32.81% |
Highs and lows
1 week
7 038.73
7 482.36
1 month
6 018.937 482.36
3 years
4 957.7812 143.30
5 years
4 957.7814 635.42
10 years
4 859.6414 635.42
Indicators
Moving average 5 days
7 263.35
Moving average 20 days
6 780.00
Moving average 50 days
6 429.35
Moving average 100 days
6 227.25
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-16.34%
RSI 9 days
81.13
RSI 14 days
77.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones China Offshore 50 Total Return Net Index increases |
|
|---|---|
| +6.52% | |
| +5.70% | |
| +5.01% | |
| +4.42% | |
| +4.28% |
The sharpest declines in Dow Jones China Offshore 50 Total Return Net Index. |
|
|---|---|
| -1.79% | |
| -1.87% | |
| -2.10% | |
| -2.17% | |
| -3.43% |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -8.41% | ||
| 2022 | -20.93% | ||
| 2021 | -27.39% | ||
| 2020 | +32.02% | ||
| 2019 | +22.00% | ||
| 2018 | -17.31% | ||
| 2017 | +47.07% | ||
| 2016 | +2.01% | ||
| 2015 | -7.93% | ||
| 2014 | +10.83% | ||
| 2013 | +8.12% | ||
| 2012 | +16.86% | ||
| 2011 | -14.67% |
- Stock Market
- Indexes
- Dow Jones China Offshore 50 Total Return Net Index - United States
- Quotes Dow Jones China Offshore 50 Total Return Net Index
