DOW JONES AMERICAS TECHNOLOGY | Market Closed - USA 17:53:04 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 5,607 PTS | -0.23% |
|
+3.43% | +16.82% |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5514.56 PTS | 5635.74 PTS | 5619.88 PTS | 5606.83 PTS |
| Change | +0.89% | +2.20% | -0.28% | -0.23% |
Performance
| 1 week | +3.43% | ||
| Current month | +8.14% | ||
| 1 month | +5.54% | ||
| 3 months | +7.88% | ||
| 6 months | +22.29% | ||
| Current year | +16.82% | ||
| 1 year | +48.82% | ||
| 3 years | +58.71% | ||
| 5 years | +193.16% | ||
| 10 years | +536.45% |
Highs and lows
1 week
5 424.58
5 660.80
1 month
5 046.505 660.80
3 years
2 754.375 660.80
5 years
1 711.005 660.80
10 years
881.155 660.80
Indicators
Moving average 5 days
5 536.94
Moving average 20 days
5 324.73
Moving average 50 days
5 379.66
Moving average 100 days
5 236.05
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.61%
RSI 9 days
75.81
RSI 14 days
67.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +63.99% | ||
| 2022 | -35.39% | ||
| 2021 | +35.98% | ||
| 2020 | +46.51% | ||
| 2019 | +46.05% | ||
| 2018 | -1.83% | ||
| 2017 | +35.24% | ||
| 2016 | +12.37% | ||
| 2015 | +2.48% | ||
| 2014 | +18.19% | ||
| 2013 | +24.75% | ||
| 2012 | +10.57% | ||
| 2011 | -1.66% | ||
| 2010 | +11.29% | ||
| 2009 | +62.95% | ||
| 2008 | -44.06% | ||
| 2007 | +16.25% | ||
| 2006 | +9.76% | ||
| 2005 | +2.38% | ||
| 2004 | +1.63% | ||
| 2003 | +51.33% | ||
| 2002 | -39.36% | ||
| 2001 | -30.51% | ||
| 2000 | -6.30% | ||
| 1999 | +70.04% |
- Stock Market
- Indexes
- DOW JONES AMERICAS TECHNOLOGY - United States
- Quotes DOW JONES AMERICAS TECHNOLOGY