DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) | Market Closed - Nasdaq 17:16:21 2024-06-17 EDT | 5-day change | 1st Jan Change | ||
| 147.7 PTS | +0.02% |
|
+0.22% | -10.12% |
| Current month | -0.94% | ||
| 1 month | -2.81% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 147.815198 PTS | 148.495204 PTS | 147.711667 PTS | 147.74803 PTS |
| Change | +1.38% | +0.46% | -0.53% | +0.02% |
Performance
| 1 week | +0.22% | ||
| Current month | -0.94% | ||
| 1 month | -2.81% | ||
| 3 months | +2.27% | ||
| 6 months | -9.06% | ||
| Current year | -10.12% | ||
| 1 year | +3.77% | ||
| 3 years | -6.21% | ||
| 5 years | -16.66% | ||
| 10 years | +11.48% |
Highs and lows
1 week
145.80
151.71
1 month
142.89152.40
3 years
123.95183.33
5 years
79.50191.60
10 years
79.50197.12
Indicators
Moving average 5 days
147.52
Moving average 20 days
148.39
Moving average 50 days
147.32
Moving average 100 days
146.79
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.65%
RSI 9 days
47.60
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) increases |
|
|---|---|
| +2.01% | |
| +1.83% | |
| +1.25% | |
| +1.25% | |
| +0.82% |
The sharpest declines in DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR). |
|
|---|---|
| -0.59% | |
| -0.82% | |
| -0.85% | |
| -1.12% | |
| -2.91% |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +13.19% | ||
| 2022 | -18.52% | ||
| 2021 | +31.59% | ||
| 2020 | -26.85% | ||
| 2019 | +23.91% | ||
| 2018 | -17.83% | ||
| 2017 | +1.19% | ||
| 2016 | +33.59% | ||
| 2015 | -9.57% | ||
| 2014 | +25.76% | ||
| 2013 | +11.41% | ||
| 2012 | +28.88% | ||
| 2011 | -4.32% | ||
| 2010 | +33.61% | ||
| 2009 | +40.39% |
- Stock Market
- Indexes
- DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR) - United States
- Quotes DOW JONES 3RD PRTY KBW PREMIUM EQTY REIT(TR)
