DJ ISLAMIC MARKET EUROPE | Market Closed - USA 22:57:08 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
| 5,302 PTS | -0.26% |
|
-0.71% | +6.63% |
| 05-07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| 04-23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5340.04 PTS | 5331.73 PTS | 5348.74 PTS | 5315.23 PTS | 5,302 PTS |
| Change | +0.32% | -0.16% | +0.32% | -0.63% | -0.26% |
Performance
| 1 week | -0.45% | ||
| Current month | +5.10% | ||
| 1 month | +4.54% | ||
| 3 months | +3.92% | ||
| 6 months | +13.09% | ||
| Current year | +6.90% | ||
| 1 year | +12.27% | ||
| 3 years | +1.53% | ||
| 5 years | +47.78% | ||
| 10 years | +54.07% |
Highs and lows
1 week
5 292.55
5 375.40
1 month
5 011.395 375.40
3 years
3 464.225 651.76
5 years
2 927.375 651.76
10 years
2 716.255 651.76
Indicators
Moving average 5 days
5 336.56
Moving average 20 days
5 226.90
Moving average 50 days
5 156.51
Moving average 100 days
5 101.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.78%
RSI 9 days
71.65
RSI 14 days
68.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +17.09% | ||
| 2022 | -22.78% | ||
| 2021 | +13.98% | ||
| 2020 | +16.00% | ||
| 2019 | +28.73% | ||
| 2018 | -12.77% | ||
| 2017 | +25.62% | ||
| 2016 | -3.49% | ||
| 2015 | -2.66% | ||
| 2014 | -6.22% | ||
| 2013 | +19.35% | ||
| 2012 | +15.15% | ||
| 2011 | -9.18% | ||
| 2010 | +6.07% | ||
| 2009 | +30.69% | ||
| 2008 | -43.06% | ||
| 2007 | +18.05% | ||
| 2006 | +24.09% | ||
| 2005 | +8.62% | ||
| 2004 | +13.72% |
- Stock Market
- Indexes
- DJ ISLAMIC MARKET EUROPE - United States
- Quotes DJ ISLAMIC MARKET EUROPE
