CRSP US MIDCAP INDEX | Market Closed - Nasdaq 17:30:00 2024-05-24 EDT | 5-day change | 1st Jan Change | ||
| 3,092 PTS | +0.83% |
|
-0.85% | +5.80% |
| Current month | +3.44% | ||
| 1 month | +2.73% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3119.741978 PTS | 3111.197681 PTS | 3066.755847 PTS | 3092.083253 PTS |
| Change | -0.09% | -0.27% | -1.43% | +0.83% |
Performance
| 1 week | -0.85% | ||
| Current month | +3.44% | ||
| 1 month | +2.73% | ||
| 3 months | +3.46% | ||
| 6 months | +14.00% | ||
| Current year | +5.80% | ||
| 1 year | +21.18% | ||
| 3 years | +6.22% | ||
| 5 years | +54.32% | ||
| 10 years | +117.24% |
Highs and lows
1 week
3 064.59
3 128.44
1 month
2 971.973 128.72
3 years
2 336.993 279.97
5 years
1 384.393 279.97
10 years
1 289.773 279.97
Indicators
Moving average 5 days
3 102.44
Moving average 20 days
3 068.24
Moving average 50 days
3 057.63
Moving average 100 days
3 001.45
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.93%
RSI 9 days
43.92
RSI 14 days
49.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +14.08% | ||
| 2022 | -19.94% | ||
| 2021 | +23.02% | ||
| 2020 | +16.41% | ||
| 2019 | +28.98% | ||
| 2018 | -10.64% | ||
| 2017 | +17.46% | ||
| 2016 | +9.48% | ||
| 2015 | -2.68% | ||
| 2014 | +12.26% | ||
| 2013 | +33.41% | ||
| 2012 | +14.64% |
- Stock Market
- Indexes
- CRSP US MidCap Index - United States
- Quotes CRSP US MidCap Index
