Real-time Nasdaq 12:13:26 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
3,454 PTS | -0.20% | +0.83% | +7.59% |
Current month | +4.17% | ||
1 month | +4.63% |
Quotes 5-day view
Real-time Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 3472.11572 PTS | 3462.916773 PTS | 3468.334194 PTS | 3460.780849 PTS | 3,454 PTS |
Change | +0.72% | -0.26% | +0.16% | -0.22% | -0.20% |
Performance
1 week | +0.83% | ||
Current month | +4.17% | ||
1 month | +4.63% | ||
3 months | +7.17% | ||
6 months | +16.44% | ||
Current year | +7.59% | ||
1 year | +20.93% | ||
3 years | +16.78% | ||
5 years | +62.18% | ||
10 years | +135.94% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest CRSP US Mid Cap Value TR Index increases |
|
---|---|
+3.61% | |
+2.15% | |
+2.17% | |
+2.06% | |
+2.06% |
The sharpest declines in CRSP US Mid Cap Value TR Index. |
|
---|---|
-2.51% | |
-2.56% | |
-4.97% | |
-5.53% | |
-10.40% |
Monthly variations
Annual change
2024 | +7.38% | ||
2023 | +9.78% | ||
2022 | -7.84% | ||
2021 | +28.83% | ||
2020 | +2.50% | ||
2019 | +28.05% | ||
2018 | -12.42% | ||
2017 | +17.12% | ||
2016 | +15.28% | ||
2015 | -1.75% | ||
2014 | +14.05% | ||
2013 | +37.38% |
- Stock Market
- Indexes
- CRSP US Mid Cap Value TR Index - United States
- Quotes CRSP US Mid Cap Value TR Index