Quotes Citigroup-Indication Nikkei 225
Index
| Real-time Monde 09:53:15 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 38,313 PTS | -0.08% |
|
+3.54% | +15.22% |
| Current month | -4.99% | ||
| 1 month | -5.24% |
Quotes 5-day view
Real-time Monde| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37938.71 PTS | 37998.76 PTS | 37725.14 PTS | 38345.55 PTS | 38,313 PTS |
| Change | +0.57% | +0.16% | -0.72% | +1.64% | -0.08% |
Performance
| 1 week | +3.56% | ||
| Current month | -4.99% | ||
| 1 month | -5.24% | ||
| 3 months | +6.81% | ||
| 6 months | +25.36% | ||
| Current year | +15.24% | ||
| 1 year | +35.35% | ||
| 3 years | +31.19% | ||
| 5 years | +71.72% | ||
| 10 years | +167.84% |
Highs and lows
1 week
37 130.15
38 540.83
1 month
37 010.9840 733.77
3 years
24 549.6641 143.53
5 years
16 065.0241 143.53
10 years
13 903.8441 143.53
Indicators
Moving average 5 days
37 944.90
Moving average 20 days
38 859.40
Moving average 50 days
39 183.40
Moving average 100 days
37 164.57
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.00%
RSI 9 days
37.79
RSI 14 days
40.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | +28.91% | ||
| 2022 | -10.56% | ||
| 2021 | +4.83% | ||
| 2020 | +17.26% | ||
| 2019 | +18.35% | ||
| 2018 | -12.77% | ||
| 2017 | +19.20% | ||
| 2016 | +0.59% | ||
| 2015 | +9.69% | ||
| 2014 | +6.20% | ||
| 2013 | +56.94% | ||
| 2012 | +23.02% | ||
| 2011 | -17.09% | ||
| 2010 | -4.09% | ||
| 2009 | +15,069.79% | ||
| 2008 | -24.23% | ||
| 2007 | -16.55% | ||
| 2006 | -3.83% |
- Stock Market
- Indexes
- Citigroup-Indication Nikkei 225
- Quotes Citigroup-Indication Nikkei 225
