BOERSE STUTTGART A MARKET VECTORS US LIST OIL- | Market Closed - Börse Stuttgart 23:48:56 2024-05-07 EDT | 5-day change | 1st Jan Change | ||
| 976.6 PTS | 0.00% |
|
-2.42% | +3.04% |
| Current month | +2.15% | ||
| 1 month | -8.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 952.63 PTS | 960.89 PTS | 972.9 PTS | 976.65 PTS | 976.6 PTS |
| Change | -0.37% | +0.87% | +1.25% | +0.39% | 0.00% |
Performance
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -8.31% | ||
| 3 months | +11.54% | ||
| 6 months | +2.92% | ||
| Current year | +3.44% | ||
| 1 year | +24.16% | ||
| 3 years | +52.90% | ||
| 5 years | +7.26% | ||
| 10 years | -64.29% |
Highs and lows
1 week
936.98
984.93
1 month
936.981 076.84
3 years
484.601 094.43
5 years
191.271 094.43
10 years
191.273 005.07
Indicators
Moving average 5 days
967.92
Moving average 20 days
1 003.18
Moving average 50 days
982.91
Moving average 100 days
946.66
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.07%
RSI 9 days
32.37
RSI 14 days
38.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +3.39% | ||
| 2022 | +66.68% | ||
| 2021 | +21.09% | ||
| 2020 | -42.35% | ||
| 2019 | -2.69% | ||
| 2018 | -44.59% | ||
| 2017 | -20.16% | ||
| 2016 | +28.27% | ||
| 2015 | -25.96% | ||
| 2014 | -22.33% | ||
| 2013 | +28.12% | ||
| 2012 | -0.47% |
- Stock Market
- Indexes
- BOERSE STUTTGART A MARKET VECTORS US LIST OIL- - Germany
- Quotes BOERSE STUTTGART A MARKET VECTORS US LIST OIL-