WHEAT FUTURE (ZW) - CBE/C3 Quotes Wheat Future (ZW) - CBE/C3
Future
| End-of-day quote Chicago Board Of Trade 14:19:58 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 730.8 USc | +4.92% |
|
+2.05% | +7.86% |
| Current month | +17.56% | ||
| 1 month | +25.26% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 693.25 USc | 709.5 USc | 707 USc | 696.5 USc | 731.5 USc |
| Volume | 27 628 | 27 068 | 13 345 | 13 701 | 21 220 |
| Change | -1.88% | +2.34% | -0.35% | -1.49% | +5.03% |
| Opening | 705.50 | 695.00 | 708.00 | 707.00 | 699.50 |
| High | 715.25 | 739.00 | 724.25 | 719.00 | 733.50 |
| Low | 688.25 | 695.00 | 701.50 | 695.50 | 699.25 |
Performance
| 1 week | +3.54% | ||
| Current month | +17.56% | ||
| 1 month | +25.26% | ||
| 3 months | +26.12% | ||
| 6 months | +24.78% | ||
| Current year | +13.28% | ||
| 1 year | +15.11% | ||
| 3 years | +7.26% | ||
| 5 years | +46.96% | ||
| 10 years | +4.95% |
Highs and lows
1 week
688.25
739.00
1 month
583.00739.00
3 years
528.001 282.00
5 years
457.751 282.00
10 years
406.501 282.00
Indicators
Moving average 5 days
702.55
Moving average 20 days
655.76
Moving average 50 days
609.24
Moving average 100 days
601.82
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
66.35
RSI 14 days
67.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -19.58% | ||
| 2022 | +5.04% | ||
| 2021 | +21.69% | ||
| 2020 | +11.49% | ||
| 2019 | +8.68% | ||
| 2018 | +14.40% | ||
| 2017 | +4.38% | ||
| 2016 | -10.14% | ||
| 2015 | -19.12% | ||
| 2014 | -3.12% | ||
| 2013 | -22.30% | ||
| 2012 | +15.66% | ||
| 2011 | -17.52% | ||
| 2010 | +47.00% |
- Stock Market
- Futures
- Future
- Quotes Wheat Future (ZW) - CBE/C3