SWEDISH KRONA FUTURE (SEK) - CMG/C2 Quotes Swedish Krona Future (SEK) - CMG/C2
Future
| Market Closed - CME 15:12:48 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 0.0952 USD | +0.15% |
|
-1.75% | -4.75% |
| Current month | -0.30% | ||
| 1 month | +0.02% |
Quotes 5-day view
End-of-day quote CME| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.09634 $ | 0.09609 $ | 0.09546 $ | 0.09503 $ | 0.09517 $ |
| Change | +0.32% | -0.26% | -0.66% | -0.45% | +0.15% |
Performance
| 1 week | -0.90% | ||
| Current month | -0.30% | ||
| 1 month | +0.02% | ||
| 3 months | +1.12% | ||
| 6 months | -5.54% | ||
| Current year | -4.61% | ||
| 1 year | +1.76% | ||
| 3 years | -19.11% | ||
| 5 years | -12.18% | ||
| 10 years | -35.83% |
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
42.59
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +3.20% | ||
| 2022 | -12.77% | ||
| 2021 | -9.07% | ||
| 2020 | +13.05% | ||
| 2019 | -4.81% | ||
| 2018 | -8.34% | ||
| 2017 | +11.28% | ||
| 2016 | -6.65% | ||
| 2015 | -15.33% | ||
| 2014 | -8.08% | ||
| 2013 | -0.07% | ||
| 2012 | +5.92% | ||
| 2011 | -2.25% | ||
| 2010 | +5.00% |
- Stock Market
- Futures
- Future
- Quotes Swedish Krona Future (SEK) - CMG/C2
