Quotes SAFRAN (SM6) - ELP/20250221

Future

FREN12664933

Market Closed - Euronext Paris 12:17:20 2024-06-14 EDT 5-day change 1st Jan Change
201.8 EUR -3.09% Intraday chart for SAFRAN (SM6) - ELP/20250221 -5.85% 0.00%
Current month-8.24%
1 month-5.04%

Quotes 5-day view

Delayed Quote Euronext Paris
SAFRAN (SM6) - ELP/20250221 : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 212.7667 € 213.7714 € 208.2052 € 201.7614 €
Change -0.54% +0.47% -2.60% -3.09%

Performance

1 week-5.85%
Current month-8.24%
1 month-5.04%
3 months-1.74%

Highs and lows

1 week
201.76
Extreme 201.7614
213.92
1 month
201.76
Extreme 201.7614
222.84

Indicators

Moving average 5 days
210.08
Moving average 20 days
217.19
Moving average 50 days
213.95
Moving average 100 days
205.68
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+1.94%
RSI 9 days
27.78
RSI 14 days
36.42

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SAFRAN (SM6) - ELP/20250221
More charts

Monthly variations

  1. Stock Market
  2. Futures
  3. Future
  4. Quotes SAFRAN (SM6) - ELP/20250221