NIKKEI 225 FUTURE (NKD) - CMG/C2 Quotes Nikkei 225 Future (NKD) - CMG/C2
Future
| Market Closed - CME 16:00:49 2024-05-24 EDT | 5-day change | 1st Jan Change | ||
| 38,845 USD | +0.61% |
|
+0.03% | +16.16% |
| Current month | +1.58% | ||
| 1 month | +1.50% |
Quotes 5-day view
End-of-day quote CME| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 39335 $ | 38900 $ | 38680 $ | 38610 $ | 38845 $ |
| Volume | 29 | 110 | 219 | 14 | 7 |
| Change | +1.41% | -1.11% | -0.57% | -0.18% | +0.61% |
| Opening | 39,320.00 | 39,275.00 | 38,570.00 | 39,100.00 | 38,425.00 |
| High | 39,375.00 | 39,275.00 | 38,735.00 | 39,100.00 | 38,895.00 |
| Low | 39,245.00 | 38,900.00 | 38,560.00 | 38,535.00 | 38,425.00 |
Performance
| 1 week | +0.14% | ||
| Current month | +1.58% | ||
| 1 month | +1.50% | ||
| 3 months | -1.17% | ||
| 6 months | +15.22% | ||
| Current year | +16.86% | ||
| 1 year | +27.19% | ||
| 3 years | +36.35% | ||
| 5 years | +82.50% | ||
| 10 years | +165.97% |
Highs and lows
1 week
38 425.00
39 375.00
1 month
37 300.0039 375.00
3 years
24 360.0040 915.00
5 years
16 595.0040 915.00
10 years
14 600.0040 915.00
Indicators
Moving average 5 days
38 863.00
Moving average 20 days
38 547.25
Moving average 50 days
38 972.60
Moving average 100 days
37 947.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
49.08
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +29.51% | ||
| 2022 | -10.42% | ||
| 2021 | +4.66% | ||
| 2020 | +17.49% | ||
| 2019 | +17.32% | ||
| 2018 | -12.41% | ||
| 2017 | +19.12% | ||
| 2016 | +1.47% | ||
| 2015 | +7.88% | ||
| 2014 | +5.71% | ||
| 2013 | +56.29% | ||
| 2012 | +25.97% | ||
| 2011 | -18.17% | ||
| 2010 | -6.07% |
- Stock Market
- Futures
- Future
- Quotes Nikkei 225 Future (NKD) - CMG/C2
