Quotes Mini Russell 1000 Future (RS1) - CMG/202503
Future
End-of-day quote CME 16:00:54 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
3,024 USD | -0.18% |
|
+1.35% | +11.14% |
Current month | +2.42% | ||
1 month | +2.59% |
Quotes 5-day view
End-of-day quote CME2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 2991.3 $ | 2997.2 $ | 3025.1 $ | 3029.4 $ | 3023.9 $ |
Change | +0.25% | +0.20% | +0.93% | +0.14% | -0.18% |
Performance
1 week | +1.35% | ||
Current month | +2.42% | ||
1 month | +2.59% | ||
3 months | +4.00% | ||
Current year | +11.14% |
Highs and lows
![Extreme 2991.3](/images/extremecours_fleche.png)
![Extreme 2931](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/202503