MINI RUSSELL 1000 FUTURE (RS1) - CMG/202409 Quotes Mini Russell 1000 Future (RS1) - CMG/202409
Future
| End-of-day quote CME 16:00:53 2024-06-18 EDT | 5-day change | 1st Jan Change | ||
| 3,024 USD | +0.21% |
|
+2.13% | +12.55% |
| Current month | +3.95% | ||
| 1 month | +3.10% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2987 $ | 2999.2 $ | 2993.6 $ | 3018.1 $ | 3024.3 $ |
| Volume | 0 | 0 | 47 | 940 | 191 |
| Change | +0.86% | +0.41% | -0.19% | +0.82% | +0.21% |
| Opening | 2,987.00 | 2,999.20 | 2,992.10 | 2,987.40 | 3,020.80 |
| High | 2,987.00 | 2,999.20 | 2,995.20 | 3,025.30 | 3,024.30 |
| Low | 2,987.00 | 2,999.20 | 2,991.70 | 2,987.40 | 3,017.60 |
Performance
| 1 week | +2.12% | ||
| Current month | +3.95% | ||
| 1 month | +3.10% | ||
| 3 months | +5.61% | ||
| 6 months | +13.53% | ||
| Current year | +12.78% |
Highs and lows
1 week
2 987.00
3 025.30
1 month
2 888.203 025.30
Indicators
Moving average 5 days
2 991.86
Moving average 20 days
2 947.68
Moving average 50 days
2 887.86
Moving average 100 days
2 859.34
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
80.30
RSI 14 days
74.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/202409
