Quotes Livestock
Commodity
| Market Closed - CME 14:04:58 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 248.2 USc | +0.81% |
|
+2.87% | +11.67% |
| 01:32am | LIVESTOCK-CME cattle futures extend recovery, hogs fall further | RE |
| 04-26 | Australia's Export Price Index Falls 2.1%, Imports Index Falls 1.8% in March Quarter | MT |
Quotes 5-day view
End-of-day quote CME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 242.9 USc | 243.75 USc | 243.1 USc | 244.875 USc | 248.7 USc |
| Volume | 905 | 683 | 426 | 431 | 2 244 |
| Change | +0.65% | +0.35% | -0.27% | +0.73% | +1.56% |
| Opening | 242.00 | 243.40 | 243.60 | 244.28 | 246.48 |
| High | 242.98 | 244.35 | 244.00 | 244.95 | 249.25 |
| Low | 241.75 | 243.10 | 242.93 | 244.25 | 246.40 |
Performance
| 1 week | +3.06% | ||
| Current month | +0.38% | ||
| 1 month | +0.39% | ||
| 3 months | +3.75% | ||
| 6 months | +3.39% | ||
| Current year | +11.88% | ||
| 1 year | +22.71% | ||
| 3 years | +87.34% | ||
| 5 years | +72.77% | ||
| 10 years | +38.17% |
Volumes
marketsDaily volume
2 244
Avg. Volume 20 sessions
1 191
Avg. Volume 20 sessions USc
295 665.75
Avg. Volume 20 sessions USD
2 956.66
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
241.75
249.25
1 month
235.90249.25
3 years
128.50257.50
5 years
103.95257.50
10 years
103.95257.50
Indicators
Moving average 5 days
243.19
Moving average 20 days
241.30
Moving average 50 days
246.70
Moving average 100 days
237.53
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
60.91
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
