EUR/GBP FUTURE (RP) - CMG/C6 Quotes EUR/GBP Future (RP) - CMG/C6
Future
| Market Closed - CME 15:03:58 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 0.8587 GBX | +0.09% |
|
-0.12% | -1.97% |
| 1 month | -0.34% | ||
| 3 months | -0.47% |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.85895 p | 0.85825 p | 0.85785 p | 0.8579 p | 0.8587 p |
| Change | +0.01% | -0.08% | -0.05% | +0.01% | +0.09% |
Performance
| 1 week | -0.03% | ||
| 1 month | -0.34% | ||
| 3 months | -0.47% | ||
| 6 months | -1.23% | ||
| Current year | -1.88% | ||
| 1 year | -0.93% | ||
| 3 years | -0.46% | ||
| 5 years | -2.96% | ||
| 10 years | +4.71% |
Highs and lows
1 week
0.86
0.86
1 month
0.000.87
3 years
0.000.92
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.52%
RSI 9 days
28.44
RSI 14 days
35.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -2.36% | ||
| 2022 | +5.61% | ||
| 2021 | -5.64% | ||
| 2020 | +5.27% | ||
| 2019 | -5.51% | ||
| 2018 | +0.95% | ||
| 2017 | +3.32% | ||
| 2016 | +15.39% | ||
| 2015 | -4.42% | ||
| 2014 | -6.55% | ||
| 2013 | +1.97% | ||
| 2012 | -2.66% | ||
| 2011 | -1.62% |
- Stock Market
- Futures
- Future
- Quotes EUR/GBP Future (RP) - CMG/C6
