E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/202412 Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
Future
| End-of-day quote CME 16:01:10 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 2,062 USD | -0.24% |
|
-0.42% | -2.18% |
| Current month | -2.54% | ||
| 1 month | -2.60% |
Quotes 5-day view
End-of-day quote CME| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2070.3 $ | 2065.2 $ | 2074.2 $ | 2066.6 $ | 2061.7 $ |
| Volume | 6 | 22 | 41 | 36 | 94 |
| Change | +0.20% | -0.25% | +0.44% | -0.37% | -0.24% |
| Opening | 2,067.90 | 2,062.00 | 2,063.00 | 2,076.00 | 2,062.40 |
| High | 2,078.90 | 2,065.20 | 2,086.00 | 2,079.50 | 2,064.00 |
| Low | 2,065.40 | 2,051.30 | 2,063.00 | 2,060.00 | 2,053.70 |
Performance
| 1 week | -0.42% | ||
| Current month | -2.54% | ||
| 1 month | -2.60% | ||
| 3 months | -3.27% | ||
| 6 months | -3.71% | ||
| Current year | -2.18% |
Highs and lows
1 week
2 051.30
2 086.00
1 month
2 037.502 120.00
Indicators
Moving average 5 days
2 066.93
Moving average 20 days
2 082.55
Moving average 50 days
2 081.93
Moving average 100 days
2 094.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.44
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
