CHEESE FUTURE (CSC) - CMG/C8 Quotes Cheese Future (CSC) - CMG/C8
Future
| Market Closed - CME 14:10:11 2024-06-13 EDT | 5-day change | 1st Jan Change | ||
| 1.885 USD | +0.27% |
|
+1.07% | +0.69% |
| Current month | -0.26% | ||
| 1 month | +0.96% |
Quotes 5-day view
End-of-day quote CME| 2024-06-04 | 2024-06-05 | 2024-06-10 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.865 $ | 1.87 $ | 1.88 $ | 1.885 $ |
| Volume | 7 | 0 | 68 | 0 | 0 |
| Change | +0.05% | -1.84% | +0.27% | +0.53% | +0.27% |
| Opening | 1.90 | 1.87 | 1.87 | 1.88 | 1.89 |
| High | 1.90 | 1.87 | 1.90 | 1.88 | 1.89 |
| Low | 1.90 | 1.87 | 1.87 | 1.88 | 1.89 |
Performance
| 1 week | +1.07% | ||
| Current month | -0.26% | ||
| 1 month | +0.96% | ||
| 3 months | +2.45% | ||
| 6 months | +0.75% | ||
| Current year | +0.69% | ||
| 1 year | +0.53% | ||
| 3 years | +4.14% | ||
| 5 years | +9.85% | ||
| 10 years | +1.29% |
Highs and lows
1 week
1.87
1.90
1 month
1.841.90
3 years
1.752.31
5 years
1.592.31
10 years
1.582.31
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.87
Moving average 50 days
1.85
Moving average 100 days
1.85
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
57.52
RSI 14 days
57.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -7.42% | ||
| 2022 | +4.71% | ||
| 2021 | +7.40% | ||
| 2020 | -0.50% | ||
| 2019 | +8.33% | ||
| 2018 | +1.03% | ||
| 2017 | -8.18% | ||
| 2016 | +5.89% | ||
| 2015 | -0.99% | ||
| 2014 | -0.92% | ||
| 2013 | -5.36% | ||
| 2012 | +6.28% | ||
| 2011 | +3.99% |
- Stock Market
- Futures
- Future
- Quotes Cheese Future (CSC) - CMG/C8
