BLOOMBERG COMMODITY FUTURE (AW) - CBE/C2 Quotes Bloomberg Commodity Future (AW) - CBE/C2
Future
| End-of-day quote Chicago Board Of Trade 16:35:20 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 101.3 USD | +0.24% |
|
-1.38% | +2.72% |
| Current month | -1.61% | ||
| 1 month | -3.52% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 101.73 $ | 102.56 $ | 101.42 $ | 101.09 $ | 101.33 $ |
| Volume | 0 | 4 | 2 | 0 | 0 |
| Change | -0.99% | +0.82% | -1.11% | -0.33% | +0.24% |
| Opening | 101.73 | 102.19 | 101.85 | 101.09 | 101.33 |
| High | 101.73 | 102.57 | 101.85 | 101.09 | 101.33 |
| Low | 101.73 | 102.19 | 101.37 | 101.09 | 101.33 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.61% | ||
| 1 month | -3.52% | ||
| 3 months | +3.07% | ||
| 6 months | +1.20% | ||
| Current year | +2.72% | ||
| 1 year | +0.11% | ||
| 3 years | +9.66% | ||
| 5 years | +26.35% | ||
| 10 years | -25.33% |
Highs and lows
1 week
101.09
102.57
1 month
101.09106.75
3 years
1.00958.00
5 years
1.00958.00
10 years
1.00958.00
Indicators
Moving average 5 days
101.60
Moving average 20 days
102.37
Moving average 50 days
103.05
Moving average 100 days
101.79
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
40.58
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -12.55% | ||
| 2022 | +13.75% | ||
| 2021 | +27.30% | ||
| 2020 | -3.71% | ||
| 2019 | +5.61% | ||
| 2018 | -13.15% | ||
| 2017 | +0.80% | ||
| 2016 | +11.18% | ||
| 2015 | -24.40% | ||
| 2014 | -17.25% | ||
| 2013 | -9.50% | ||
| 2012 | -0.93% | ||
| 2011 | +16.43% | ||
| 2010 | +7.30% | ||
| 2009 | -5.39% | ||
| 2008 | -35.91% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/C2
