Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C1
Future
End-of-day quote Chicago Board Of Trade 16:30:55 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
89,178 USD | -0.84% |
|
+0.85% | +2.28% |
Current month | +1.08% | ||
1 month | +0.02% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 88429.63 $ | 89157.93 $ | 89425.46 $ | 89937.91 $ | 89178.48 $ |
Change | +0.12% | +0.82% | +0.30% | +0.57% | -0.84% |
Performance
1 week | +0.85% | ||
Current month | +1.08% | ||
1 month | +0.02% | ||
3 months | -1.47% | ||
6 months | +3.04% | ||
Current year | +2.28% | ||
1 year | +12.99% |
Highs and lows
![Extreme 89157.93](/images/extremecours_fleche.png)
![Extreme 86835.75](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.28% | ||
2023 | +11.12% | ||
2022 | -8.37% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C1