ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202512 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202512
Future
| End-of-day quote Chicago Board Of Trade 16:30:55 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 90,118 USD | +0.03% |
|
+0.67% | +1.89% |
| Current month | +0.92% | ||
| 1 month | -0.14% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 90234.04 $ | 90224.06 $ | 90862.2 $ | 90095.51 $ | 90118.4 $ |
| Change | +0.82% | -0.01% | +0.71% | -0.84% | +0.03% |
Performance
| 1 week | +0.69% | ||
| Current month | +0.92% | ||
| 1 month | -0.14% | ||
| 3 months | -1.53% | ||
| 6 months | +2.22% | ||
| Current year | +1.91% | ||
| 1 year | +12.24% |
Highs and lows
1 week
90 095.51
90 862.20
1 month
87 889.0690 862.20
Indicators
Moving average 5 days
90 353.95
Moving average 20 days
89 463.84
Moving average 50 days
89 635.78
Moving average 100 days
90 126.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.01%
RSI 9 days
53.72
RSI 14 days
52.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +10.35% | ||
| 2022 | -9.03% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202512
