XAI Octagon Floating Rate & Alternative Income Trust Stock XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XAI Octagon Floating Rate & Alternative Income Trust

Funds

XFLT

US98400T1060

Market Closed - Nyse 16:00:02 2024-07-05 EDT 5-day change 1st Jan Change
7.09 USD 0.00% Intraday chart for XAI Octagon Floating Rate & Alternative Income Trust +0.57% -0.70%
06-03 XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution, Payable on July 1, 2024 CI
05-30 Transcript : XAI Octagon Floating Rate & Alternative Income Trust, Q1 2024 Earnings Call, May 30, 2024

Quotes 5-day view

Delayed Quote Nyse
XAI Octagon Floating Rate & Alternative Income Trust(XFLT) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 7.04 $ 7.09 $ 7.09 $ 7.09 $
Volume 525 267 281 905 224 252 391 795
Change -0.14% +0.71% 0.00% 0.00%
Opening 7.06 7.06 7.10 7.11
High 7.16 7.09 7.10 7.11
Low 7.02 7.05 7.05 7.06

Performance

1 week+0.57%
Current month+0.57%
1 month-1.66%
3 months-0.28%
6 months-1.80%
Current year-0.70%
1 year+6.30%
3 years-26.07%
5 years-24.01%

Highs and lows

1 week
7.02
Extreme 7.02
7.16
1 month
7.02
Extreme 7.02
7.23
3 years
5.90
Extreme 5.9
9.85
5 years
3.67
Extreme 3.67
9.85

Indicators

Moving average 5 days
7.07
Moving average 20 days
7.12
Moving average 50 days
7.10
Moving average 100 days
7.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
48.21
RSI 14 days
47.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d47dd5420f0a94e.78gt3MtBxcVh-16svDYa2Z_aj9-AY9MZW0efNgv2Ptg.tqZOkJoVlaYyjDzA-UR2ssmi5-60MeR8HhjWaVKCereohh2p-nO_pEyobg
DatePriceVolumeDaily volume
16:00:02 7.09 575 378,013
15:59:54 7.08 365 377,438
15:59:54 7.08 200 377,073
15:59:54 7.085 200 376,873
15:59:46 7.08 100 376,673
15:59:27 7.085 700 376,573
15:57:46 7.083 100 375,873
15:57:38 7.085 268 375,773
15:57:24 7.088 100 375,505
15:57:17 7.085 168 375,405

Chart XAI Octagon Floating Rate & Alternative Income Trust

Chart XAI Octagon Floating Rate & Alternative Income Trust
More charts

Monthly variations

Annual change

2024-0.70%
2023+12.97%
2022-29.15%
2021+18.93%
2020-7.29%
2019+10.67%
2018-22.23%
  1. Stock Market
  2. XFLT Funds
  3. Quotes XAI Octagon Floating Rate & Alternative Income Trust