Utilico Emerging Markets Trust PLC Stock UTILICO EMERGING MARKETS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Utilico Emerging Markets Trust PLC

Funds

UEM

GB00BD45S967

Market Closed - London S.E. 11:35:05 2024-05-31 EDT 5-day change 1st Jan Change
226 GBX +0.44% Intraday chart for Utilico Emerging Markets Trust PLC -1.74% -1.31%
05-24 Utilico Emerging Markets Trust PLC Declares A Fourth Quarterly Interim Dividend in Respect of the Year Ended 31 March 2024, Payable on 28 June 2024 CI
05-17 Fintel director, CEOs sell GBP11 million in shares AN

Quotes 5-day view

Delayed Quote London S.E.
Utilico Emerging Markets Trust PLC(UEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 227 p 227 p 225 p 226 p
Volume 97 143 237 122 217 758 175 236
Change -1.30% -.--% -0.88% +0.44%
Opening 226.00 224.00 225.00 225.00
High 229.00 227.73 226.00 226.00
Low 226.00 224.00 223.00 223.55

Performance

1 week-1.74%
3 months+1.35%
6 months+2.73%
Current year-1.31%
1 year+3.20%
3 years+6.60%
5 years+0.44%
10 years+23.16%

Highs and lows

1 week
223.00
Extreme 223
229.00
1 month
223.00
Extreme 223
239.40
3 years
195.50
Extreme 195.5
239.40
5 years
135.00
Extreme 135
259.00
10 years
135.00
Extreme 135
259.00

Indicators

Moving average 5 days
226.25
Moving average 20 days
230.80
Moving average 50 days
225.46
Moving average 100 days
225.87
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
33.40
RSI 14 days
41.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4e5595540009a149c788ca827141.3KF5opkBE_TJMLogqtcw0fqoDfbo8RtoXgnFJl-hlug.upI8ldVMab2CaPNP75oG57LQbIaOqF4DE0CSXzXW4LCv0RHP9E1gu7N_6w
DatePriceVolumeDaily volume
11:35:05 226 2,648 175,236
11:14:41 225.2 270 172,588
11:04:02 225 1,507 172,318
10:58:04 225.1 1,209 170,811
10:57:43 225 20,000 169,602
10:57:37 225 20,000 149,602
10:56:10 225.2 10,000 129,602
10:45:19 225.2 2,339 119,602
10:12:21 225 8,500 117,263
09:57:03 224.2 4,000 108,763

Chart Utilico Emerging Markets Trust PLC

Chart Utilico Emerging Markets Trust PLC
More charts

Monthly variations

Annual change

2024-1.31%
2023+9.57%
2022-1.18%
2021+8.60%
2020-17.83%
2019+15.82%
2018-8.55%
2017+16.69%
2016+15.34%
2015-9.03%
2014-3.31%
2013+15.03%
2012+10.45%
2011-9.44%
2010+29.33%
2009+35.11%
2008-47.34%
2007+44.53%
2006+15.96%
  1. Stock Market
  2. UEM Funds
  3. Quotes Utilico Emerging Markets Trust PLC