UBS (CH) PROPERTY FUND SWISS RESIDENTIAL ANFOS | Market Closed - Swiss Exchange 11:30:02 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 86 CHF | +0.94% |
|
+2.63% | +5.39% |
| Current month | +1.90% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 86 CHF | 86 CHF | 85.2 CHF | 86 CHF |
| Volume | 55 386 | 35 971 | 35 377 | 14 238 |
| Change | +1.90% | -.--% | -0.93% | +0.94% |
| Opening | 84.20 | 86.00 | 85.80 | 85.20 |
| High | 86.00 | 87.00 | 86.80 | 86.20 |
| Low | 84.00 | 86.00 | 85.20 | 85.20 |
Performance
| 1 week | +2.63% | ||
| Current month | +1.90% | ||
| 1 month | +0.47% | ||
| 3 months | -2.05% | ||
| 6 months | +4.12% | ||
| Current year | +5.39% | ||
| 1 year | +10.26% | ||
| 3 years | -7.03% | ||
| 5 years | +19.03% | ||
| 10 years | +33.92% |
Highs and lows
1 week
84.00
87.00
1 month
81.6087.00
3 years
67.5597.00
5 years
65.0097.00
10 years
59.6097.00
Indicators
Moving average 5 days
85.52
Moving average 20 days
83.81
Moving average 50 days
84.94
Moving average 100 days
85.34
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
59.26
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e781fb70df7e9b71b9241ef.tmndBLBq9K9a2RmaR-ixLxWl6kHwl7tdowr-7efuKJA.3QCRY-RTx-hjtlKrAZDZWkbIpCiW1egp2VXOhNa7S6TdPrc32CHG5QnrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 | 86 | 443 | 11,251 |
| 11:30:02 | 86 | 839 | 10,808 |
| 11:30:02 | 86 | 30 | 9,969 |
| 11:30:02 | 86 | 300 | 9,939 |
| 11:30:02 | 86 | 104 | 9,639 |
| 11:30:02 | 86 | 182 | 9,535 |
| 11:30:02 | 86 | 654 | 9,353 |
| 11:30:02 | 86 | 450 | 8,699 |
| 11:30:02 | 86 | 500 | 8,249 |
| 11:30:02 | 86 | 251 | 7,749 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | -.--% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund Swiss Residential Anfos
