| Market Closed - Swiss Exchange 11:30:32 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 102.20 CHF | -1.16% |
|
-1.35% | +1.79% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 103.60 | CHF 103.00 | CHF 103.20 | CHF 103.40 | CHF 102.20 |
| Volume | 18,483 | 15,398 | 13,764 | 22,502 | 27,162 |
| Change | 0.00% | -0.58% | +0.19% | +0.19% | -1.16% |
| Opening | CHF 103.40 | CHF 103.40 | CHF 103.00 | CHF 103.80 | CHF 103.20 |
| High | CHF 103.60 | CHF 103.60 | CHF 103.80 | CHF 103.80 | CHF 103.60 |
| Low | CHF 102.40 | CHF 102.60 | CHF 102.40 | CHF 102.40 | CHF 102.20 |
Performance
| 1 week | -1.35% | ||
| Current month | -0.20% | ||
| 1 month | +4.50% | ||
| 3 months | +1.79% | ||
| 6 months | +2.30% | ||
| Current year | +1.79% | ||
| 1 year | +2.82% | ||
| 3 years | +30.03% | ||
| 5 years | +9.36% | ||
| 10 years | +47.19% |
Indicators
Moving average 5 days
103.08
Moving average 20 days
102.08
Moving average 50 days
100.34
Moving average 100 days
100.59
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.57%
RSI 9 days
64.69
RSI 14 days
61.4
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec57676f.6HKiaWORhm787xEiG2mCdTaRGEPNZi1SROmhadbZM70.2jXFCgz3_C2vuVQbTzDAPgf0cwSiFhU1Aq3bOYeIWYSGJsgzEsP8PZrfIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:32 | 102.20 | 5 | 9,162 |
| 11:30:32 | 102.20 | 51 | 9,157 |
| 11:30:32 | 102.20 | 125 | 9,106 |
| 11:30:32 | 102.20 | 216 | 8,981 |
| 11:30:32 | 102.20 | 110 | 8,765 |
| 11:30:32 | 102.20 | 101 | 8,655 |
| 11:30:32 | 102.20 | 127 | 8,554 |
| 11:30:32 | 102.20 | 100 | 8,427 |
| 11:30:32 | 102.20 | 100 | 8,327 |
| 11:30:32 | 102.20 | 33 | 8,227 |
Course Extremes
| 1 week | 102.2 |  | 103.8 |
| 1 month | 98.3 | | 103.8 |
| 3 years | 74.2 | | 106.8 |
| 5 years | 67.55 | | 106.8 |
| 10 years | 59.6 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +5.24% | ||
| 2024 | +16.91% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
