| Delayed Swiss Exchange 08:53:02 2026-07-13 EDT | 5-day change | 1st Jan Change | ||
| 102.40 CHF | +0.20% |
|
-1.35% | +1.79% |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti
Delayed Quote Swiss Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | CHF 103.00 | CHF 103.20 | CHF 103.40 | CHF 102.20 | CHF 102.40 |
| Volume | 15,398 | 13,764 | 22,502 | 27,162 | 2,442 |
| Change | -0.58% | +0.19% | +0.19% | -1.16% | +0.20% |
| Opening | CHF 103.40 | CHF 103.00 | CHF 103.80 | CHF 103.20 | CHF 101.80 |
| High | CHF 103.60 | CHF 103.80 | CHF 103.80 | CHF 103.60 | CHF 103.00 |
| Low | CHF 102.60 | CHF 102.40 | CHF 102.40 | CHF 102.20 | CHF 101.80 |
Performance
| 1 week | -1.35% | ||
| Current month | -0.20% | ||
| 1 month | +4.50% | ||
| 3 months | +1.79% | ||
| 6 months | +2.30% | ||
| Current year | +1.79% | ||
| 1 year | +2.82% | ||
| 3 years | +30.03% | ||
| 5 years | +9.36% | ||
| 10 years | +47.19% |
Indicators
Moving average 5 days
103.08
Moving average 20 days
102.08
Moving average 50 days
100.34
Moving average 100 days
100.59
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.76%
RSI 9 days
64.69
RSI 14 days
61.4
Historical Quotes: UBS (CH) Property Fund - Swiss Residenti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26327449d6f5f9797d91a1f3492337a.nu7HMj65O-lWT4kFLuiyqM3AdiE5nsel31XCl4YZxUE.09eTeFr-VMQef8BcStqA_v6yI1BawaOduhaJz85L9QbPgaJrffR6iwMQ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:02 | 102.40 | 7 | 2,442 |
| 08:17:55 | 102.80 | 9 | 2,435 |
| 08:17:52 | 102.80 | 9 | 2,426 |
| 08:17:52 | 102.80 | 81 | 2,417 |
| 08:17:52 | 102.60 | 84 | 2,336 |
| 08:17:52 | 102.60 | 500 | 2,252 |
| 08:17:52 | 102.60 | 100 | 1,752 |
| 08:17:52 | 102.60 | 100 | 1,652 |
| 08:17:52 | 102.40 | 81 | 1,552 |
| 08:17:52 | 102.40 | 14 | 1,471 |
Course Extremes
| 1 week | 101.8 |  | 103.8 |
| 1 month | 98.3 | | 103.8 |
| 3 years | 74.2 | | 106.8 |
| 5 years | 67.55 | | 106.8 |
| 10 years | 59.6 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +5.24% | ||
| 2024 | +16.91% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
