Quotes UBS (CH) Property Fund - Swiss Residenti

Funds

ANFO

CH0014420829

Market Closed - Swiss Exchange 11:30:32 2026-07-10 EDT 5-day change 1st Jan Change
102.20 CHF -1.16% Intraday chart for UBS (CH) Property Fund - Swiss Residenti -1.35% +1.79%

Quotes 5-day view: UBS (CH) Property Fund - Swiss Residenti

Delayed Quote Swiss Exchange
UBS (CH) Property Fund - Swiss Residenti(ANFO) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last CHF 103.60 CHF 103.00 CHF 103.20 CHF 103.40 CHF 102.20
Volume 18,483 15,398 13,764 22,502 27,162
Change 0.00% -0.58% +0.19% +0.19% -1.16%
Opening CHF 103.40 CHF 103.40 CHF 103.00 CHF 103.80 CHF 103.20
High CHF 103.60 CHF 103.60 CHF 103.80 CHF 103.80 CHF 103.60
Low CHF 102.40 CHF 102.60 CHF 102.40 CHF 102.40 CHF 102.20

Performance

1 week-1.35%
Current month-0.20%
1 month+4.50%
3 months+1.79%
6 months+2.30%
Current year+1.79%
1 year+2.82%
3 years+30.03%
5 years+9.36%
10 years+47.19%

Indicators

Moving average 5 days
103.08
Moving average 20 days
102.08
Moving average 50 days
100.34
Moving average 100 days
100.59
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.57%
RSI 9 days
64.69
RSI 14 days
61.4

Historical Quotes: UBS (CH) Property Fund - Swiss Residenti

DateOpeningHighLowCloseVolumeChange

Latest transactions

3ec57676f.6HKiaWORhm787xEiG2mCdTaRGEPNZi1SROmhadbZM70.2jXFCgz3_C2vuVQbTzDAPgf0cwSiFhU1Aq3bOYeIWYSGJsgzEsP8PZrfIQ
DatePriceVolumeTotal
11:30:32 102.2059,162
11:30:32 102.20519,157
11:30:32 102.201259,106
11:30:32 102.202168,981
11:30:32 102.201108,765
11:30:32 102.201018,655
11:30:32 102.201278,554
11:30:32 102.201008,427
11:30:32 102.201008,327
11:30:32 102.20338,227
Chart UBS (CH) Property Fund - Swiss Residenti

Course Extremes

1 week 102.2
Extreme 102.2
103.8
1 month 98.3
Extreme 98.3
103.8
3 years 74.2
Extreme 74.2
106.8
5 years 67.55
Extreme 67.55
106.8
10 years 59.6
Extreme 59.60058
106.8

Monthly variations

Annual variations

2026+1.79%
2025+5.24%
2024+16.91%
2023+8.08%
2022-18.73%
2021+3.45%
2020+19.97%
2019+15.96%
2018-2.64%
2017+0.90%
2016-3.22%
2015-0.36%
2014+14.62%
2013-2.88%
2012+1.80%
2011+1.41%
2010+4.06%
2009+14.65%
2008+3.70%
2007-13.65%
2006-0.79%
2005+1.52%
2004-4.27%
2003+10.59%
2002-2.94%
20010.00%
2000-12.97%
  1. Stock Market
  2. ANFO Funds
  3. Quotes UBS (CH) Property Fund - Swiss Residenti